Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,340.87
USD
-5.39 (-0.03%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
7727
7734
7689
7729
0
+60.15(+0.78%)
Mar 28, 2019
7660
7689
7620
7669
0
+25.79(+0.34%)
Mar 27, 2019
7702
7713
7582
7643
0
-48.14(-0.63%)
Mar 26, 2019
7700
7738
7649
7692
0
+53.98(+0.71%)
Mar 25, 2019
7619
7662
7579
7638
0
-5.13(-0.07%)
Mar 22, 2019
7800
7818
7643
7643
0
-196.29(-2.50%)
Mar 21, 2019
7705
7850
7705
7839
0
+109.99(+1.42%)
Mar 20, 2019
7722
7779
7674
7729
0
-35.16(-0.45%)
Mar 19, 2019
7747
7768
7727
7764
0
+49.65(+0.64%)
Mar 18, 2019
7696
7738
7678
7714
0
+25.95(+0.34%)
Mar 15, 2019
7658
7715
7652
7689
0
+57.62(+0.76%)
Mar 14, 2019
7645
7653
7627
7631
0
-12.50(-0.16%)
Mar 13, 2019
7621
7677
7619
7643
0
+54.91(+0.72%)
Mar 12, 2019
7572
7611
7560
7588
0
+30.44(+0.40%)
Mar 11, 2019
7443
7558
7442
7558
0
+149.92(+2.02%)
Mar 08, 2019
7334
7412
7333
7408
0
-13.32(-0.18%)
Mar 07, 2019
7484
7489
7397
7421
0
-84.46(-1.13%)
Mar 06, 2019
7575
7579
7500
7506
0
-70.44(-0.93%)
Mar 05, 2019
7582
7599
7544
7576
0
-1.21(-0.02%)
Mar 04, 2019
7637
7644
7502
7578
0
-17.78(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.