Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,340.87
USD
-5.39 (-0.03%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
4799
4825
4763
4777
0
-51.81(-1.07%)
Aug 28, 2015
4792
4837
4788
4828
0
+15.61(+0.32%)
Aug 27, 2015
4761
4819
4722
4813
0
+115.17(+2.45%)
Aug 26, 2015
4634
4704
4530
4698
0
+191.05(+4.24%)
Aug 25, 2015
4687
4690
4506
4506
0
-19.76(-0.44%)
Aug 24, 2015
4352
4695
4292
4526
0
-179.79(-3.82%)
Aug 21, 2015
4801
4857
4706
4706
0
-171.45(-3.52%)
Aug 20, 2015
4973
4987
4877
4877
0
-141.56(-2.82%)
Aug 19, 2015
5039
5061
4993
5019
0
-40.30(-0.80%)
Aug 18, 2015
5082
5085
5055
5059
0
-32.35(-0.64%)
Aug 17, 2015
5032
5093
5022
5092
0
+43.46(+0.86%)
Aug 14, 2015
5026
5052
5013
5048
0
+14.68(+0.29%)
Aug 13, 2015
5051
5071
5030
5034
0
-10.83(-0.21%)
Aug 12, 2015
4995
5056
4946
5044
0
+7.60(+0.15%)
Aug 11, 2015
5069
5089
5013
5037
0
-65.01(-1.27%)
Aug 10, 2015
5082
5112
5081
5102
0
+58.26(+1.16%)
Aug 07, 2015
5044
5056
5006
5044
0
-12.90(-0.26%)
Aug 06, 2015
5147
5150
5035
5056
0
-83.50(-1.62%)
Aug 05, 2015
5133
5175
5132
5140
0
+34.39(+0.67%)
Aug 04, 2015
5111
5126
5092
5106
0
-9.83(-0.19%)
Aug 03, 2015
5134
5143
5082
5115
0
-12.90(-0.25%)
Jul 31, 2015
5148
5155
5122
5128
0
-0.50(-0.01%)
Jul 30, 2015
5100
5136
5071
5129
0
+17.05(+0.33%)
Jul 29, 2015
5098
5118
5080
5112
0
+22.52(+0.44%)
Jul 28, 2015
5063
5098
5026
5089
0
+49.43(+0.98%)
Jul 27, 2015
5056
5073
5033
5040
0
-48.85(-0.96%)
Jul 24, 2015
5167
5168
5085
5089
0
-57.78(-1.12%)
Jul 23, 2015
5180
5197
5138
5146
0
-25.36(-0.49%)
Jul 22, 2015
5146
5185
5146
5172
0
-36.35(-0.70%)
Jul 21, 2015
5219
5229
5196
5208
0
-10.74(-0.21%)
Jul 20, 2015
5223
5232
5201
5219
0
+8.72(+0.17%)
Jul 17, 2015
5196
5210
5183
5210
0
+46.96(+0.91%)
Jul 16, 2015
5138
5163
5129
5163
0
+64.24(+1.26%)
Jul 15, 2015
5111
5125
5088
5099
0
-5.95(-0.12%)
Jul 14, 2015
5077
5117
5075
5105
0
+33.38(+0.66%)
Jul 13, 2015
5037
5075
5037
5072
0
+73.81(+1.48%)
Jul 10, 2015
4981
5008
4967
4998
0
+75.30(+1.53%)
Jul 09, 2015
4976
4982
4920
4922
0
+12.64(+0.26%)
Jul 08, 2015
4954
4965
4902
4910
0
-87.70(-1.75%)
Jul 07, 2015
4994
5002
4902
4997
0
+5.52(+0.11%)
Jul 06, 2015
4964
5021
4961
4992
0
-17.27(-0.34%)
Jul 02, 2015
5009
5009
5009
5009
0
-3.91(-0.08%)
Jul 01, 2015
5029
5039
4994
5013
0
+26.25(+0.53%)
Jun 30, 2015
5000
5009
4968
4987
0
+28.40(+0.57%)
Jun 29, 2015
5021
5051
4956
4958
0
-122.03(-2.40%)
Jun 26, 2015
5113
5121
5061
5080
0
-31.69(-0.62%)
Jun 25, 2015
5139
5142
5102
5112
0
-10.22(-0.20%)
Jun 24, 2015
5151
5164
5122
5122
0
-37.68(-0.73%)
Jun 23, 2015
5162
5163
5139
5160
0
+6.12(+0.12%)
Jun 22, 2015
5148
5162
5143
5154
0
+36.97(+0.72%)
Jun 19, 2015
5140
5140
5114
5117
0
-15.95(-0.31%)
Jun 18, 2015
5082
5143
5082
5133
0
+68.07(+1.34%)
Jun 17, 2015
5068
5080
5042
5065
0
+9.33(+0.18%)
Jun 16, 2015
5024
5063
5023
5056
0
+25.58(+0.51%)
Jun 15, 2015
5012
5035
4986
5030
0
-21.13(-0.42%)
Jun 12, 2015
5060
5068
5043
5051
0
-31.41(-0.62%)
Jun 11, 2015
5088
5101
5075
5083
0
+5.82(+0.11%)
Jun 10, 2015
5029
5087
5024
5077
0
+62.82(+1.25%)
Jun 09, 2015
5013
5027
4975
5014
0
-7.76(-0.15%)
Jun 08, 2015
5067
5069
5014
5022
0
-46.83(-0.92%)
Jun 05, 2015
5057
5075
5026
5068
0
+9.34(+0.18%)
Jun 04, 2015
5078
5101
5046
5059
0
-40.11(-0.79%)
Jun 03, 2015
5098
5115
5085
5099
0
+22.71(+0.45%)
Jun 02, 2015
5063
5100
5047
5077
0
-6.41(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.