Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,340.87
USD
-5.39 (-0.03%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
12782
12859
12697
12851
0
+61.70(+0.48%)
Oct 30, 2023
12741
12843
12692
12790
0
+146.50(+1.16%)
Oct 27, 2023
12720
12772
12601
12643
0
+47.40(+0.38%)
Oct 26, 2023
12766
12818
12544
12596
0
-225.60(-1.76%)
Oct 25, 2023
13042
13042
12804
12821
0
-318.70(-2.43%)
Oct 24, 2023
13088
13170
13023
13140
0
+121.60(+0.93%)
Oct 23, 2023
12938
13143
12849
13018
0
+34.50(+0.27%)
Oct 20, 2023
13155
13177
12977
12984
0
-202.40(-1.53%)
Oct 19, 2023
13355
13405
13157
13186
0
-128.10(-0.96%)
Oct 18, 2023
13442
13500
13275
13314
0
-219.50(-1.62%)
Oct 17, 2023
13418
13602
13365
13534
0
-34.20(-0.25%)
Oct 16, 2023
13450
13598
13456
13568
0
+160.80(+1.20%)
Oct 13, 2023
13613
13620
13362
13407
0
-167.00(-1.23%)
Oct 12, 2023
13675
13714
13492
13574
0
-85.50(-0.63%)
Oct 11, 2023
13627
13671
13549
13660
0
+96.90(+0.71%)
Oct 10, 2023
13499
13660
13492
13563
0
+78.60(+0.58%)
Oct 09, 2023
13326
13509
13278
13484
0
+52.90(+0.39%)
Oct 06, 2023
13127
13472
13099
13431
0
+211.50(+1.60%)
Oct 05, 2023
13230
13251
13088
13220
0
-16.20(-0.12%)
Oct 04, 2023
13099
13259
13072
13236
0
+176.50(+1.35%)
Oct 03, 2023
13231
13280
13009
13060
0
-248.30(-1.87%)
Oct 02, 2023
13213
13364
13204
13308
0
+88.50(+0.67%)
Sep 29, 2023
13336
13383
13177
13219
0
+18.00(+0.14%)
Sep 28, 2023
13033
13271
13025
13201
0
+108.50(+0.83%)
Sep 27, 2023
13121
13156
12963
13093
0
+29.20(+0.22%)
Sep 26, 2023
13181
13199
13033
13064
0
-207.70(-1.57%)
Sep 25, 2023
13173
13273
13197
13271
0
+59.50(+0.45%)
Sep 22, 2023
13287
13353
13201
13212
0
-12.20(-0.09%)
Sep 21, 2023
13330
13362
13223
13224
0
-245.10(-1.82%)
Sep 20, 2023
13710
13728
13467
13469
0
-209.10(-1.53%)
Sep 19, 2023
13649
13705
13579
13678
0
-32.00(-0.23%)
Sep 18, 2023
13667
13751
13664
13710
0
+1.90(+0.01%)
Sep 15, 2023
13882
13896
13684
13708
0
-217.70(-1.56%)
Sep 14, 2023
13894
13958
13811
13926
0
+112.40(+0.81%)
Sep 13, 2023
13780
13869
13734
13814
0
+40.00(+0.29%)
Sep 12, 2023
13859
13914
13764
13774
0
-144.30(-1.04%)
Sep 11, 2023
13885
13938
13805
13918
0
+156.40(+1.14%)
Sep 08, 2023
13755
13843
13733
13762
0
+12.70(+0.09%)
Sep 07, 2023
13680
13775
13642
13749
0
-123.70(-0.89%)
Sep 06, 2023
13989
14002
13802
13872
0
-148.50(-1.06%)
Sep 05, 2023
13991
14061
13946
14021
0
-10.80(-0.08%)
Sep 01, 2023
14129
14150
13982
14032
0
-3.20(-0.02%)
Aug 31, 2023
14046
14115
14010
14035
0
+15.70(+0.11%)
Aug 30, 2023
13959
14051
13924
14019
0
+75.50(+0.54%)
Aug 29, 2023
13687
13960
13677
13944
0
+238.70(+1.74%)
Aug 28, 2023
13696
13736
13627
13705
0
+114.40(+0.84%)
Aug 25, 2023
13514
13633
13376
13591
0
+126.70(+0.94%)
Aug 24, 2023
13833
13835
13463
13464
0
-257.00(-1.87%)
Aug 23, 2023
13550
13757
13532
13721
0
+215.10(+1.59%)
Aug 22, 2023
13588
13599
13484
13506
0
+8.30(+0.06%)
Aug 21, 2023
13353
13517
13326
13498
0
+206.80(+1.56%)
Aug 18, 2023
13193
13336
13162
13291
0
-26.10(-0.20%)
Aug 17, 2023
13534
13535
13304
13317
0
-157.70(-1.17%)
Aug 16, 2023
13593
13644
13473
13475
0
-156.40(-1.15%)
Aug 15, 2023
13757
13775
13612
13631
0
-157.30(-1.14%)
Aug 14, 2023
13595
13789
13582
13788
0
+143.50(+1.05%)
Aug 11, 2023
13630
13720
13610
13645
0
-93.20(-0.68%)
Aug 10, 2023
13818
13947
13686
13738
0
+16.00(+0.12%)
Aug 09, 2023
13889
13898
13698
13722
0
-162.30(-1.17%)
Aug 08, 2023
13873
13900
13769
13884
0
-110.10(-0.79%)
Aug 07, 2023
13972
13997
13865
13994
0
+85.20(+0.61%)
Aug 04, 2023
14034
14119
13898
13909
0
-50.50(-0.36%)
Aug 03, 2023
13902
14032
13881
13960
0
-13.80(-0.10%)
Aug 02, 2023
14129
14134
13915
13974
0
-310.40(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.