Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,388.24
USD
+47.37 (+0.29%)
Daily Price
Updated: 4:15 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
15099
15111
14955
15011
0
-83.80(-0.56%)
Dec 28, 2023
15145
15150
15087
15095
0
-4.10(-0.03%)
Dec 27, 2023
15090
15114
15052
15099
0
+24.60(+0.16%)
Dec 26, 2023
15029
15101
15024
15075
0
+81.60(+0.54%)
Dec 22, 2023
15006
15047
14927
14993
0
+29.10(+0.19%)
Dec 21, 2023
14936
14971
14838
14964
0
+186.00(+1.26%)
Dec 20, 2023
14983
15069
14776
14778
0
-225.30(-1.50%)
Dec 19, 2023
14939
15004
14922
15003
0
+98.40(+0.66%)
Dec 18, 2023
14816
14938
14812
14905
0
+90.90(+0.61%)
Dec 15, 2023
14798
14848
14753
14814
0
+52.30(+0.35%)
Dec 14, 2023
14799
14856
14642
14762
0
+27.60(+0.19%)
Dec 13, 2023
14562
14744
14518
14734
0
+200.60(+1.38%)
Dec 12, 2023
14431
14533
14385
14533
0
+100.90(+0.70%)
Dec 11, 2023
14340
14436
14325
14432
0
+28.50(+0.20%)
Dec 08, 2023
14269
14417
14265
14404
0
+64.00(+0.45%)
Dec 07, 2023
14232
14353
14221
14340
0
+193.30(+1.37%)
Dec 06, 2023
14325
14328
14138
14147
0
-83.20(-0.58%)
Dec 05, 2023
14125
14286
14122
14230
0
+44.40(+0.31%)
Dec 04, 2023
14169
14198
14058
14186
0
-119.50(-0.84%)
Dec 01, 2023
14179
14312
14135
14305
0
+78.80(+0.55%)
Nov 30, 2023
14262
14289
14127
14226
0
-32.30(-0.23%)
Nov 29, 2023
14372
14423
14248
14258
0
-23.30(-0.16%)
Nov 28, 2023
14228
14304
14196
14282
0
+40.80(+0.29%)
Nov 27, 2023
14246
14306
14205
14241
0
-9.80(-0.07%)
Nov 24, 2023
14238
14270
14214
14251
0
-15.10(-0.11%)
Nov 22, 2023
14295
14360
14227
14266
0
+65.90(+0.46%)
Nov 21, 2023
14217
14238
14146
14200
0
-84.50(-0.59%)
Nov 20, 2023
14141
14310
14134
14284
0
+159.00(+1.13%)
Nov 17, 2023
14107
14154
14064
14126
0
+11.80(+0.08%)
Nov 16, 2023
14066
14130
14034
14114
0
+9.90(+0.07%)
Nov 15, 2023
14147
14194
14061
14104
0
+9.40(+0.07%)
Nov 14, 2023
14015
14124
14003
14094
0
+326.70(+2.37%)
Nov 13, 2023
13738
13805
13688
13768
0
-30.40(-0.22%)
Nov 10, 2023
13571
13802
13556
13798
0
+276.60(+2.05%)
Nov 09, 2023
13685
13698
13506
13522
0
-128.90(-0.94%)
Nov 08, 2023
13658
13685
13574
13650
0
+10.50(+0.08%)
Nov 07, 2023
13565
13676
13517
13640
0
+121.10(+0.90%)
Nov 06, 2023
13517
13552
13436
13519
0
+40.50(+0.30%)
Nov 03, 2023
13351
13520
13345
13478
0
+184.10(+1.38%)
Nov 02, 2023
13225
13302
13178
13294
0
+232.70(+1.78%)
Nov 01, 2023
12887
13072
12875
13062
0
+210.30(+1.64%)
Oct 31, 2023
12782
12859
12697
12851
0
+61.70(+0.48%)
Oct 30, 2023
12741
12843
12692
12790
0
+146.50(+1.16%)
Oct 27, 2023
12720
12772
12601
12643
0
+47.40(+0.38%)
Oct 26, 2023
12766
12818
12544
12596
0
-225.60(-1.76%)
Oct 25, 2023
13042
13042
12804
12821
0
-318.70(-2.43%)
Oct 24, 2023
13088
13170
13023
13140
0
+121.60(+0.93%)
Oct 23, 2023
12938
13143
12849
13018
0
+34.50(+0.27%)
Oct 20, 2023
13155
13177
12977
12984
0
-202.40(-1.53%)
Oct 19, 2023
13355
13405
13157
13186
0
-128.10(-0.96%)
Oct 18, 2023
13442
13500
13275
13314
0
-219.50(-1.62%)
Oct 17, 2023
13418
13602
13365
13534
0
-34.20(-0.25%)
Oct 16, 2023
13450
13598
13456
13568
0
+160.80(+1.20%)
Oct 13, 2023
13613
13620
13362
13407
0
-167.00(-1.23%)
Oct 12, 2023
13675
13714
13492
13574
0
-85.50(-0.63%)
Oct 11, 2023
13627
13671
13549
13660
0
+96.90(+0.71%)
Oct 10, 2023
13499
13660
13492
13563
0
+78.60(+0.58%)
Oct 09, 2023
13326
13509
13278
13484
0
+52.90(+0.39%)
Oct 06, 2023
13127
13472
13099
13431
0
+211.50(+1.60%)
Oct 05, 2023
13230
13251
13088
13220
0
-16.20(-0.12%)
Oct 04, 2023
13099
13259
13072
13236
0
+176.50(+1.35%)
Oct 03, 2023
13231
13280
13009
13060
0
-248.30(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.