Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dorman Products Inc
(NQ:
DORM
)
90.95
+0.22 (+0.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
10.79
11.23
10.79
11.17
71,892
+0.26(+2.37%)
Jul 29, 2010
10.68
11.00
10.60
10.91
110,899
+0.33(+3.12%)
Jul 28, 2010
10.77
11.11
10.48
10.58
98,455
-0.17(-1.56%)
Jul 27, 2010
11.05
11.31
10.45
10.74
159,634
-0.17(-1.58%)
Jul 26, 2010
10.46
10.92
10.22
10.92
106,047
+0.56(+5.45%)
Jul 23, 2010
9.759
10.36
9.706
10.35
70,667
+0.53(+5.36%)
Jul 22, 2010
9.496
9.850
9.419
9.826
61,699
+0.46(+4.96%)
Jul 21, 2010
9.807
9.845
9.343
9.362
63,386
-0.35(-3.64%)
Jul 20, 2010
9.233
9.730
8.845
9.716
79,309
+0.37(+3.94%)
Jul 19, 2010
9.180
9.357
9.080
9.348
68,502
+0.17(+1.88%)
Jul 16, 2010
9.745
9.812
9.056
9.175
70,793
-0.66(-6.67%)
Jul 15, 2010
9.835
9.974
9.453
9.831
66,700
+0.03(+0.34%)
Jul 14, 2010
9.769
9.826
9.496
9.797
75,419
-0.03(-0.34%)
Jul 13, 2010
9.577
9.859
9.247
9.831
194,176
+0.43(+4.58%)
Jul 12, 2010
9.448
9.702
9.151
9.400
284,428
-0.12(-1.26%)
Jul 09, 2010
8.989
9.529
8.989
9.520
43,281
+0.49(+5.40%)
Jul 08, 2010
9.008
9.108
8.836
9.032
140,030
+0.12(+1.34%)
Jul 07, 2010
8.630
8.922
8.568
8.912
103,925
+0.28(+3.27%)
Jul 06, 2010
9.769
9.769
8.534
8.630
136,272
-0.96(-10.03%)
Jul 02, 2010
9.859
9.888
9.419
9.592
55,838
-0.16(-1.62%)
Jul 01, 2010
9.716
9.879
9.266
9.749
57,048
+0.02(+0.25%)
Jun 30, 2010
9.749
10.13
9.716
9.725
78,853
+0.00(+0.05%)
Jun 29, 2010
10.20
10.20
9.711
9.721
60,326
-0.40(-3.92%)
Jun 25, 2010
10.40
10.55
10.05
10.12
1,080,708
-0.22(-2.13%)
Jun 24, 2010
10.33
10.74
10.29
10.34
39,957
-0.07(-0.69%)
Jun 23, 2010
10.63
10.76
10.37
10.41
50,340
-0.25(-2.38%)
Jun 22, 2010
10.95
11.35
10.57
10.66
72,053
-0.20(-1.85%)
Jun 21, 2010
11.38
11.60
10.82
10.86
47,570
-0.37(-3.32%)
Jun 18, 2010
11.06
11.27
10.79
11.24
101,781
+0.26(+2.40%)
Jun 17, 2010
10.95
11.16
10.74
10.97
56,758
+0.12(+1.15%)
Jun 16, 2010
10.94
11.12
10.81
10.85
63,002
-0.14(-1.31%)
Jun 15, 2010
10.72
11.03
10.56
10.99
80,051
+0.39(+3.70%)
Jun 14, 2010
10.62
10.91
10.27
10.60
108,037
+0.08(+0.73%)
Jun 11, 2010
9.864
10.52
9.687
10.52
84,060
+0.57(+5.74%)
Jun 10, 2010
9.419
10.19
9.419
9.953
144,431
+0.65(+7.02%)
Jun 09, 2010
9.501
9.960
9.180
9.300
147,566
-0.15(-1.62%)
Jun 08, 2010
10.29
10.29
9.401
9.453
93,429
-0.43(-4.36%)
Jun 07, 2010
10.07
10.51
9.864
9.883
81,033
-0.19(-1.85%)
Jun 04, 2010
10.80
10.90
10.01
10.07
90,037
-0.90(-8.20%)
Jun 03, 2010
10.77
11.02
10.62
10.97
58,252
+0.14(+1.28%)
Jun 02, 2010
10.52
10.84
10.24
10.83
83,458
+0.30(+2.82%)
Jun 01, 2010
10.73
10.91
10.27
10.53
80,806
-0.30(-2.74%)
May 28, 2010
11.12
11.21
10.71
10.83
56,333
-0.29(-2.58%)
May 27, 2010
11.11
11.27
10.90
11.12
99,007
+0.20(+1.84%)
May 26, 2010
10.68
11.08
10.68
10.92
172,722
+0.27(+2.56%)
May 25, 2010
10.76
10.86
10.26
10.64
93,028
-0.27(-2.50%)
May 24, 2010
10.94
11.22
10.85
10.92
53,777
+0.00(+0.00%)
May 21, 2010
10.19
11.08
9.979
10.92
138,331
+0.65(+6.34%)
May 20, 2010
10.51
10.51
10.23
10.27
80,214
-0.51(-4.75%)
May 19, 2010
11.06
11.15
10.57
10.78
83,799
-0.34(-3.10%)
May 18, 2010
11.67
11.69
11.04
11.12
54,686
-0.37(-3.21%)
May 17, 2010
11.47
11.61
11.31
11.49
50,094
+0.15(+1.31%)
May 14, 2010
11.68
11.80
11.26
11.34
72,615
-0.50(-4.24%)
May 13, 2010
11.91
11.91
11.59
11.84
45,727
-0.06(-0.48%)
May 12, 2010
11.14
12.00
11.14
11.90
107,354
+0.82(+7.43%)
May 11, 2010
10.82
11.19
10.58
11.08
148,624
+0.11(+0.96%)
May 10, 2010
11.00
11.09
10.62
10.97
174,081
+0.55(+5.28%)
May 07, 2010
10.96
11.39
10.29
10.42
156,022
-0.50(-4.56%)
May 06, 2010
11.67
11.80
10.34
10.92
139,924
-0.78(-6.63%)
May 05, 2010
11.78
12.05
11.67
11.70
78,224
-0.16(-1.33%)
May 04, 2010
12.08
12.44
11.75
11.85
83,226
-0.38(-3.13%)
May 03, 2010
12.22
12.32
11.84
12.24
75,245
+0.11(+0.91%)
Apr 30, 2010
12.24
12.34
11.84
12.13
158,068
-0.07(-0.59%)
Apr 29, 2010
12.19
12.34
11.81
12.20
138,960
+0.13(+1.07%)
Apr 28, 2010
11.10
12.39
11.05
12.07
108,085
+1.10(+9.98%)
Apr 27, 2010
10.86
11.66
10.86
10.97
159,302
+0.81(+7.95%)
Apr 26, 2010
9.984
10.17
9.984
10.17
41,847
+0.12(+1.19%)
Apr 23, 2010
10.05
10.07
9.965
10.05
32,240
-0.10(-0.94%)
Apr 22, 2010
9.678
10.23
9.678
10.14
38,389
+0.36(+3.67%)
Apr 21, 2010
9.888
9.888
9.678
9.783
39,497
-0.06(-0.63%)
Apr 20, 2010
9.711
9.902
9.596
9.845
62,878
+0.18(+1.83%)
Apr 19, 2010
9.644
9.740
9.486
9.668
35,758
-0.02(-0.20%)
Apr 16, 2010
9.711
9.730
9.553
9.687
43,618
-0.03(-0.34%)
Apr 15, 2010
9.673
9.740
9.606
9.721
20,358
+0.01(+0.10%)
Apr 14, 2010
9.572
9.740
9.563
9.711
52,669
+0.23(+2.47%)
Apr 13, 2010
9.553
9.635
9.405
9.477
16,112
-0.07(-0.75%)
Apr 12, 2010
9.716
9.716
9.448
9.548
53,860
-0.13(-1.38%)
Apr 09, 2010
9.611
9.706
9.582
9.682
36,876
+0.06(+0.65%)
Apr 08, 2010
9.711
9.711
9.261
9.620
22,020
-0.09(-0.94%)
Apr 07, 2010
9.544
9.759
9.477
9.711
97,410
+0.19(+1.96%)
Apr 06, 2010
9.501
9.525
9.228
9.525
12,333
-0.02(-0.25%)
Apr 05, 2010
9.257
9.548
9.204
9.548
37,148
+0.35(+3.80%)
Apr 01, 2010
9.156
9.199
9.199
9.199
75,672
+0.11(+1.26%)
Mar 31, 2010
9.309
9.515
9.027
9.084
129,892
-0.30(-3.21%)
Mar 30, 2010
9.333
9.481
9.223
9.386
43,916
+0.10(+1.03%)
Mar 29, 2010
9.300
9.391
9.233
9.290
24,712
-0.00(-0.05%)
Mar 26, 2010
9.338
9.496
9.257
9.295
38,588
+0.01(+0.15%)
Mar 25, 2010
9.663
9.663
9.252
9.281
33,893
-0.34(-3.58%)
Mar 24, 2010
9.635
9.706
9.510
9.625
64,375
-0.03(-0.30%)
Mar 23, 2010
9.568
9.735
9.516
9.654
51,883
+0.07(+0.70%)
Mar 22, 2010
9.357
9.625
9.223
9.587
69,691
+0.12(+1.31%)
Mar 19, 2010
9.405
9.477
9.228
9.462
169,791
+0.12(+1.28%)
Mar 18, 2010
9.391
9.568
9.319
9.343
51,080
+0.02(+0.21%)
Mar 17, 2010
9.352
9.453
9.233
9.324
42,917
-0.05(-0.51%)
Mar 16, 2010
9.233
9.400
9.214
9.371
55,265
+0.09(+0.93%)
Mar 15, 2010
9.233
9.395
9.113
9.285
69,942
-0.07(-0.77%)
Mar 12, 2010
9.391
9.558
9.300
9.357
44,774
+0.01(+0.15%)
Mar 11, 2010
9.171
9.429
9.171
9.343
47,150
+0.13(+1.45%)
Mar 10, 2010
9.261
9.458
9.147
9.209
30,034
-0.05(-0.52%)
Mar 09, 2010
9.577
9.639
9.104
9.257
131,838
-0.34(-3.54%)
Mar 08, 2010
9.252
9.673
9.233
9.596
103,718
+0.39(+4.21%)
Mar 05, 2010
8.740
9.285
8.649
9.209
97,048
+0.22(+2.50%)
Mar 04, 2010
8.898
8.984
8.663
8.984
27,793
+0.09(+0.97%)
Mar 03, 2010
8.730
9.046
8.506
8.898
124,156
+0.11(+1.25%)
Mar 02, 2010
8.730
8.903
8.616
8.788
72,408
+0.02(+0.27%)
Mar 01, 2010
8.678
8.764
8.348
8.764
95,361
+0.13(+1.50%)
Feb 26, 2010
8.683
8.730
8.606
8.635
95,969
-0.01(-0.17%)
Feb 25, 2010
8.587
8.740
8.467
8.649
69,722
-0.08(-0.93%)
Feb 24, 2010
8.611
8.807
8.582
8.730
63,184
+0.11(+1.28%)
Feb 23, 2010
8.353
8.745
8.353
8.620
118,957
+0.29(+3.50%)
Feb 22, 2010
8.109
8.343
7.941
8.329
38,206
+0.23(+2.84%)
Feb 19, 2010
7.807
8.109
7.668
8.099
61,557
+0.28(+3.61%)
Feb 18, 2010
7.563
7.822
7.534
7.817
23,502
+0.26(+3.48%)
Feb 17, 2010
7.573
7.645
7.386
7.554
61,196
-0.00(-0.06%)
Feb 16, 2010
7.501
7.563
7.501
7.558
20,216
+0.12(+1.67%)
Feb 12, 2010
7.448
7.434
7.434
7.434
111,208
-0.12(-1.65%)
Feb 11, 2010
7.295
7.558
7.295
7.558
30,258
+0.26(+3.61%)
Feb 10, 2010
7.362
7.362
7.288
7.295
33,912
-0.11(-1.55%)
Feb 09, 2010
7.381
7.439
7.310
7.410
31,916
+0.13(+1.77%)
Feb 08, 2010
7.329
7.329
7.271
7.281
59,992
-0.06(-0.85%)
Feb 05, 2010
7.300
7.381
7.247
7.343
39,050
+0.05(+0.66%)
Feb 04, 2010
7.295
7.367
7.262
7.295
52,025
-0.02(-0.26%)
Feb 03, 2010
7.295
7.453
7.295
7.314
47,769
+0.02(+0.33%)
Feb 02, 2010
7.324
7.377
7.286
7.291
66,175
-0.05(-0.72%)
Feb 01, 2010
7.415
7.415
7.295
7.343
54,130
-0.05(-0.65%)
Jan 29, 2010
7.334
7.511
7.300
7.391
82,302
+0.10(+1.31%)
Jan 28, 2010
7.391
7.391
7.252
7.295
56,682
-0.10(-1.29%)
Jan 27, 2010
7.195
7.410
7.195
7.391
30,839
+0.18(+2.45%)
Jan 26, 2010
7.295
7.405
7.214
7.214
38,197
-0.09(-1.24%)
Jan 25, 2010
7.286
7.396
7.271
7.305
52,163
-0.01(-0.20%)
Jan 22, 2010
7.295
7.348
7.271
7.319
34,077
+0.02(+0.33%)
Jan 21, 2010
7.291
7.377
7.118
7.295
60,449
+0.03(+0.46%)
Jan 20, 2010
7.424
7.525
7.190
7.262
144,433
-0.21(-2.82%)
Jan 19, 2010
7.511
7.659
7.420
7.472
81,017
-0.04(-0.51%)
Jan 15, 2010
7.635
7.511
7.511
7.511
141,310
-0.09(-1.13%)
Jan 14, 2010
7.534
7.645
7.491
7.597
13,012
+0.05(+0.63%)
Jan 13, 2010
7.544
7.630
7.434
7.549
37,898
+0.04(+0.57%)
Jan 12, 2010
7.568
7.573
7.424
7.506
27,875
-0.16(-2.06%)
Jan 11, 2010
7.668
7.673
7.420
7.664
41,839
+0.05(+0.63%)
Jan 08, 2010
7.415
7.616
7.415
7.616
15,550
+0.20(+2.71%)
Jan 07, 2010
7.420
7.482
7.410
7.415
26,840
+0.01(+0.19%)
Jan 06, 2010
7.468
7.611
7.357
7.401
84,702
-0.06(-0.83%)
Jan 05, 2010
7.573
7.587
7.463
7.463
73,404
-0.11(-1.39%)
Jan 04, 2010
7.601
7.678
7.472
7.568
42,798
+0.07(+0.96%)
Dec 31, 2009
7.558
7.496
7.496
7.496
84,451
-0.06(-0.76%)
Dec 30, 2009
7.477
7.558
7.415
7.554
50,558
+0.05(+0.70%)
Dec 29, 2009
7.558
7.558
7.468
7.501
14,620
-0.03(-0.44%)
Dec 28, 2009
7.401
7.554
7.401
7.534
16,524
-0.00(-0.06%)
Dec 24, 2009
7.558
7.616
7.482
7.539
6,434
+0.04(+0.51%)
Dec 23, 2009
7.453
7.544
7.338
7.501
36,379
+0.09(+1.23%)
Dec 22, 2009
7.334
7.515
7.247
7.410
39,665
-0.08(-1.02%)
Dec 21, 2009
7.468
7.625
7.247
7.487
61,783
+0.04(+0.58%)
Dec 18, 2009
7.649
7.649
7.224
7.444
184,673
-0.14(-1.89%)
Dec 17, 2009
7.625
7.649
7.448
7.587
44,065
-0.10(-1.31%)
Dec 16, 2009
7.582
7.750
7.549
7.688
40,058
+0.22(+2.95%)
Dec 15, 2009
7.702
7.845
7.448
7.468
58,491
-0.24(-3.16%)
Dec 14, 2009
7.630
7.721
7.496
7.711
39,102
+0.11(+1.38%)
Dec 11, 2009
7.506
7.688
7.228
7.606
35,335
+0.20(+2.71%)
Dec 10, 2009
7.645
7.645
7.377
7.405
64,457
-0.20(-2.64%)
Dec 09, 2009
7.534
7.625
7.386
7.606
73,167
+0.06(+0.76%)
Dec 08, 2009
7.496
7.592
7.372
7.549
77,172
-0.01(-0.13%)
Dec 07, 2009
7.563
7.616
7.391
7.558
46,640
-0.01(-0.13%)
Dec 04, 2009
7.401
7.606
7.195
7.568
80,615
+0.36(+4.98%)
Dec 03, 2009
7.434
7.625
7.176
7.209
59,431
-0.18(-2.40%)
Dec 02, 2009
7.587
7.645
7.197
7.386
97,583
-0.20(-2.65%)
Dec 01, 2009
7.157
7.654
7.157
7.587
181,247
+0.51(+7.23%)
Nov 30, 2009
7.180
7.415
6.865
7.075
90,267
-0.11(-1.47%)
Nov 27, 2009
7.176
7.357
7.176
7.180
41,952
-0.16(-2.15%)
Nov 25, 2009
7.731
7.731
7.300
7.338
55,489
-0.31(-4.06%)
Nov 24, 2009
7.965
7.965
7.496
7.649
63,246
-0.31(-3.85%)
Nov 23, 2009
7.654
7.955
7.616
7.955
100,595
+0.31(+4.00%)
Nov 20, 2009
7.377
7.654
7.357
7.649
94,937
+0.21(+2.83%)
Nov 19, 2009
7.539
7.539
7.305
7.439
83,692
-0.20(-2.63%)
Nov 18, 2009
7.405
7.654
7.362
7.640
63,566
+0.22(+3.03%)
Nov 17, 2009
7.338
7.415
7.305
7.415
52,656
+0.00(+0.00%)
Nov 16, 2009
7.415
7.415
7.281
7.415
143,812
-0.08(-1.08%)
Nov 13, 2009
7.214
7.506
7.176
7.496
67,534
+0.21(+2.89%)
Nov 12, 2009
7.401
7.401
7.233
7.286
72,442
-0.16(-2.18%)
Nov 11, 2009
7.171
7.506
7.042
7.448
103,716
+0.36(+5.06%)
Nov 10, 2009
7.075
7.161
7.070
7.090
22,258
-0.04(-0.54%)
Nov 09, 2009
7.152
7.171
7.047
7.128
45,447
+0.03(+0.40%)
Nov 06, 2009
7.037
7.137
6.932
7.099
32,254
-0.03(-0.40%)
Nov 05, 2009
7.023
7.128
6.946
7.128
27,183
+0.19(+2.69%)
Nov 04, 2009
6.908
7.018
6.903
6.941
62,429
+0.07(+1.04%)
Nov 03, 2009
6.999
6.999
6.841
6.870
60,472
-0.21(-2.97%)
Nov 02, 2009
7.047
7.147
6.803
7.080
69,532
+0.09(+1.23%)
Oct 30, 2009
6.697
7.128
6.697
6.994
213,660
+0.66(+10.51%)
Oct 29, 2009
6.209
6.377
6.176
6.329
48,045
+0.24(+3.93%)
Oct 28, 2009
6.362
6.362
6.090
6.090
66,325
-0.27(-4.21%)
Oct 27, 2009
6.482
6.549
6.075
6.358
35,584
-0.08(-1.26%)
Oct 26, 2009
6.583
6.688
6.386
6.439
47,863
-0.15(-2.32%)
Oct 23, 2009
6.621
6.822
6.592
6.592
32,139
-0.21(-3.03%)
Oct 22, 2009
6.817
6.889
6.707
6.798
38,822
-0.01(-0.21%)
Oct 21, 2009
6.688
7.037
6.688
6.812
62,995
+0.13(+1.93%)
Oct 20, 2009
6.630
6.774
6.602
6.683
61,977
-0.02(-0.36%)
Oct 19, 2009
6.645
6.788
6.626
6.707
27,553
+0.08(+1.23%)
Oct 16, 2009
6.635
6.850
6.626
6.626
66,443
-0.07(-1.00%)
Oct 15, 2009
6.817
6.826
6.640
6.693
27,227
-0.14(-2.03%)
Oct 14, 2009
6.736
6.898
6.630
6.831
67,212
+0.18(+2.73%)
Oct 13, 2009
6.989
7.066
6.630
6.649
99,715
-0.33(-4.79%)
Oct 12, 2009
6.865
7.085
6.841
6.984
32,160
+0.02(+0.34%)
Oct 09, 2009
6.913
6.975
6.822
6.960
36,909
+0.06(+0.90%)
Oct 08, 2009
7.133
7.133
6.893
6.898
51,542
-0.16(-2.30%)
Oct 07, 2009
7.070
7.128
6.980
7.061
11,783
-0.00(-0.07%)
Oct 06, 2009
7.090
7.090
6.913
7.066
42,401
+0.00(+0.07%)
Oct 05, 2009
7.018
7.128
6.893
7.061
53,628
+0.08(+1.17%)
Oct 02, 2009
6.937
7.128
6.898
6.980
63,179
-0.01(-0.14%)
Oct 01, 2009
7.180
7.180
6.951
6.989
72,599
-0.20(-2.73%)
Sep 30, 2009
7.200
7.348
7.075
7.185
110,556
-0.02(-0.27%)
Sep 29, 2009
7.133
7.444
7.066
7.204
118,987
+0.11(+1.48%)
Sep 28, 2009
6.946
7.224
6.886
7.099
58,079
+0.22(+3.13%)
Sep 25, 2009
6.812
7.080
6.779
6.884
59,789
+0.05(+0.77%)
Sep 24, 2009
6.984
7.056
6.793
6.831
84,846
-0.10(-1.38%)
Sep 23, 2009
7.056
7.085
6.898
6.927
83,634
-0.05(-0.75%)
Sep 22, 2009
6.927
7.085
6.846
6.980
52,560
+0.11(+1.67%)
Sep 21, 2009
6.960
7.054
6.846
6.865
36,157
-0.15(-2.18%)
Sep 18, 2009
6.822
7.128
6.807
7.018
136,824
+0.16(+2.37%)
Sep 17, 2009
7.128
7.128
6.626
6.855
210,405
-0.32(-4.40%)
Sep 16, 2009
7.204
7.204
7.008
7.171
67,498
-0.02(-0.33%)
Sep 15, 2009
7.180
7.379
7.109
7.195
57,439
-0.03(-0.40%)
Sep 14, 2009
7.099
7.324
6.984
7.224
81,715
+0.05(+0.67%)
Sep 11, 2009
7.166
7.295
7.037
7.176
138,808
+0.00(+0.00%)
Sep 10, 2009
6.855
7.176
6.831
7.176
156,141
+0.18(+2.60%)
Sep 09, 2009
6.764
6.999
6.731
6.994
113,878
+0.20(+2.96%)
Sep 08, 2009
7.271
7.271
6.779
6.793
125,805
-0.40(-5.59%)
Sep 04, 2009
7.051
7.219
6.927
7.195
131,742
+0.10(+1.42%)
Sep 03, 2009
7.047
7.176
6.846
7.094
72,837
+0.08(+1.16%)
Sep 02, 2009
6.688
7.075
6.649
7.013
114,528
+0.31(+4.64%)
Sep 01, 2009
6.726
7.176
6.649
6.702
119,741
-0.02(-0.36%)
Aug 31, 2009
6.755
6.946
6.697
6.726
117,264
-0.11(-1.54%)
Aug 28, 2009
6.946
6.980
6.735
6.831
52,684
-0.02(-0.35%)
Aug 27, 2009
6.994
7.018
6.745
6.855
83,646
-0.19(-2.65%)
Aug 26, 2009
7.094
7.128
6.893
7.042
51,365
-0.09(-1.27%)
Aug 25, 2009
7.157
7.300
6.822
7.133
55,351
+0.02(+0.34%)
Aug 24, 2009
7.224
7.233
6.779
7.109
70,671
-0.11(-1.46%)
Aug 21, 2009
6.956
7.219
6.932
7.214
122,730
+0.34(+5.01%)
Aug 20, 2009
6.980
6.980
6.697
6.870
60,359
-0.14(-2.05%)
Aug 19, 2009
6.898
7.166
6.831
7.013
135,846
+0.02(+0.34%)
Aug 18, 2009
7.056
7.286
6.927
6.989
100,000
-0.01(-0.20%)
Aug 17, 2009
6.740
7.032
6.697
7.003
89,617
+0.07(+1.04%)
Aug 14, 2009
6.750
7.051
6.697
6.932
126,863
+0.14(+2.11%)
Aug 13, 2009
7.348
7.348
6.740
6.788
120,163
-0.47(-6.46%)
Aug 12, 2009
6.783
7.582
6.583
7.257
208,198
+0.49(+7.21%)
Aug 11, 2009
6.334
6.846
6.334
6.769
204,592
+0.39(+6.07%)
Aug 10, 2009
6.453
6.592
6.339
6.382
154,734
-0.05(-0.82%)
Aug 07, 2009
6.803
6.908
6.429
6.434
172,858
-0.15(-2.25%)
Aug 06, 2009
6.611
6.788
6.104
6.583
306,400
+0.02(+0.29%)
Aug 05, 2009
7.654
7.654
6.506
6.563
306,979
-1.07(-13.98%)
Aug 04, 2009
7.534
7.826
7.534
7.630
165,922
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.