Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	127.23	129.45	126.96	127.90	2,206,955	+0.38(+0.30%)
Sep 29, 2020	129.52	129.88	127.00	127.52	1,828,777	-2.22(-1.71%)
Sep 28, 2020	130.79	131.27	128.35	129.73	1,831,915	+1.07(+0.83%)
Sep 25, 2020	127.02	129.47	126.21	128.66	1,953,334	+1.83(+1.45%)
Sep 24, 2020	125.74	127.79	125.62	126.83	2,040,831	+0.88(+0.70%)
Sep 23, 2020	129.03	129.77	125.47	125.95	2,492,477	-2.55(-1.98%)
Sep 22, 2020	127.34	128.69	125.98	128.50	2,122,940	+2.68(+2.13%)
Sep 21, 2020	121.94	126.00	121.76	125.82	2,056,811	+2.34(+1.90%)
Sep 18, 2020	123.07	124.26	120.99	123.47	3,469,648	+0.63(+0.51%)
Sep 17, 2020	121.83	124.10	121.16	122.85	2,194,041	-1.45(-1.17%)
Sep 16, 2020	126.50	127.03	124.03	124.30	1,868,163	-1.56(-1.24%)
Sep 15, 2020	125.52	127.36	125.04	125.86	2,171,386	+2.11(+1.70%)
Sep 14, 2020	125.47	125.54	123.50	123.75	1,404,029	+0.16(+0.13%)
Sep 11, 2020	125.52	125.92	122.00	123.59	1,780,912	-1.22(-0.97%)
Sep 10, 2020	127.38	128.60	123.91	124.81	2,508,249	-1.41(-1.12%)
Sep 09, 2020	124.10	127.03	122.48	126.22	2,830,497	+4.31(+3.54%)
Sep 08, 2020	125.00	125.04	120.95	121.91	4,713,579	-5.72(-4.48%)
Sep 04, 2020	129.09	130.09	124.47	127.62	2,477,737	-2.64(-2.03%)
Sep 03, 2020	135.58	135.58	128.69	130.26	3,497,334	-6.61(-4.83%)
Sep 02, 2020	135.34	137.60	134.01	136.87	2,383,334	+1.25(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.