Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	94.05	96.10	93.84	95.94	2,598,334	+2.11(+2.25%)
Sep 27, 2019	95.15	95.87	93.22	93.83	2,006,661	-0.93(-0.98%)
Sep 26, 2019	95.73	96.08	93.82	94.76	2,004,111	-0.99(-1.03%)
Sep 25, 2019	95.23	95.94	93.98	95.75	2,022,213	+0.26(+0.28%)
Sep 24, 2019	96.19	96.48	94.86	95.48	2,923,276	-0.80(-0.84%)
Sep 23, 2019	96.34	97.49	95.97	96.29	2,125,480	-0.51(-0.53%)
Sep 20, 2019	98.27	98.58	96.38	96.80	3,610,359	-0.97(-0.99%)
Sep 19, 2019	96.39	97.98	96.39	97.77	2,744,265	+1.38(+1.43%)
Sep 18, 2019	95.85	96.45	94.67	96.39	1,858,182	-0.14(-0.14%)
Sep 17, 2019	97.56	97.63	95.66	96.52	1,853,361	-0.69(-0.71%)
Sep 16, 2019	96.14	97.33	95.64	97.21	1,856,201	+0.63(+0.65%)
Sep 13, 2019	96.67	97.44	96.27	96.58	1,753,075	+0.14(+0.14%)
Sep 12, 2019	97.97	99.82	96.16	96.45	4,204,004	-0.76(-0.78%)
Sep 11, 2019	98.10	98.71	96.86	97.20	2,456,547	-0.38(-0.39%)
Sep 10, 2019	96.55	99.28	95.89	97.58	4,089,240	+0.80(+0.83%)
Sep 09, 2019	97.10	97.96	95.56	96.78	3,177,081	+0.15(+0.15%)
Sep 06, 2019	96.14	97.90	95.77	96.63	2,942,593	+1.06(+1.11%)
Sep 05, 2019	96.80	97.56	94.70	95.57	3,079,718	-0.49(-0.51%)
Sep 04, 2019	93.41	96.23	92.93	96.06	3,504,199	+3.06(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.