Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	138.40	138.81	136.91	138.23	2,019,550	+0.06(+0.04%)
Oct 28, 2021	138.23	139.16	137.10	138.17	1,392,627	-0.18(-0.13%)
Oct 27, 2021	140.62	140.70	138.29	138.35	1,721,767	-2.00(-1.43%)
Oct 26, 2021	140.86			140.35	1,565,914	+0.21(+0.15%)
Oct 25, 2021	139.08	141.72	138.48	140.14	2,187,051	+1.10(+0.79%)
Oct 22, 2021	138.97	142.08		139.04	2,531,766	+0.43(+0.31%)
Oct 21, 2021	137.21	138.81	136.28	138.60	1,880,913	+1.41(+1.03%)
Oct 20, 2021	135.48	137.31	135.23	137.19	1,788,919	+2.41(+1.79%)
Oct 19, 2021	133.53	134.80	132.56	134.78	1,638,221	+2.01(+1.51%)
Oct 18, 2021	132.71	133.78	132.27	132.77	1,773,656	-0.04(-0.03%)
Oct 15, 2021	133.89	134.72	131.35	132.81	3,347,109	-0.95(-0.71%)
Oct 14, 2021	134.75	135.68	132.68	133.76	2,470,004	-0.72(-0.53%)
Oct 13, 2021	134.99	135.78	131.03	134.47	3,142,643	-0.23(-0.17%)
Oct 12, 2021	137.52	137.82	134.04	134.70	3,137,123	-2.76(-2.01%)
Oct 11, 2021	137.91	138.59	135.53	137.46	1,936,109	-0.51(-0.37%)
Oct 08, 2021	135.50	138.54	135.43	137.97	2,194,772	+2.37(+1.74%)
Oct 07, 2021	132.82	136.13	132.46	135.61	3,680,337	+3.47(+2.63%)
Oct 06, 2021	141.51	141.51	130.95	132.14	8,465,424	-9.88(-6.95%)
Oct 05, 2021	141.07	142.65	140.55	142.01	2,721,284	+0.90(+0.64%)
Oct 04, 2021	141.29	143.37	138.00	141.12	3,262,810	-0.40(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.