Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		29.55	29.55	29.55	0	+0.16(+0.54%)
Aug 30, 2018	29.75	29.75	29.32	29.39	59,789	-0.74(-2.47%)
Aug 29, 2018	29.93	30.17	29.90	30.14	20,826	+0.15(+0.50%)
Aug 28, 2018	30.13	30.16	29.95	29.99	31,773	-0.04(-0.12%)
Aug 27, 2018	29.92	30.15	29.91	30.02	55,631	+0.40(+1.36%)
Aug 24, 2018	29.55	29.64	29.48	29.62	32,796	+0.40(+1.38%)
Aug 23, 2018	29.44	29.60	29.20	29.22	51,495	-0.37(-1.24%)
Aug 22, 2018	29.40	29.62	29.40	29.59	91,439	+0.20(+0.69%)
Aug 21, 2018	29.29	29.50	29.29	29.39	40,071	+0.38(+1.30%)
Aug 20, 2018	29.00	29.05	28.90	29.01	31,833	+0.08(+0.27%)
Aug 17, 2018	28.69	29.03	28.56	28.93	41,709	+0.22(+0.76%)
Aug 16, 2018	28.75	28.92	28.69	28.71	47,183	+0.19(+0.68%)
Aug 15, 2018	28.60	28.60	28.26	28.52	213,613	-0.79(-2.70%)
Aug 14, 2018	29.22	29.37	29.18	29.31	198,374	+0.14(+0.47%)
Aug 13, 2018	29.25	29.36	29.04	29.17	62,769	-0.35(-1.20%)
Aug 10, 2018	29.69	29.69	29.37	29.53	113,473	-0.62(-2.06%)
Aug 09, 2018	30.19	30.31	30.15	30.15	90,019	-0.01(-0.03%)
Aug 08, 2018	30.05	30.19	30.03	30.16	54,412	+0.05(+0.17%)
Aug 07, 2018	30.12	30.25	30.07	30.10	70,194	+0.25(+0.85%)
Aug 06, 2018	29.85	29.91	29.75	29.85	35,390	-0.12(-0.41%)
Aug 03, 2018	29.88	30.04	29.87	29.97	47,766	+0.23(+0.76%)
Aug 02, 2018	29.69	29.83	29.59	29.74	134,534	-0.46(-1.54%)
Aug 01, 2018	30.23	30.28	30.09	30.21	62,529	-0.12(-0.40%)
Jul 31, 2018	30.34	30.43	30.18	30.33	302,457	+0.02(+0.06%)
Jul 30, 2018	30.44	30.47	30.22	30.31	28,628	+0.00(+0.00%)
Jul 27, 2018	30.58	30.58	30.18	30.31	55,994	-0.01(-0.03%)
Jul 26, 2018	30.34	30.40	30.23	30.32	89,714	-0.31(-1.00%)
Jul 25, 2018	30.37	30.63	30.26	30.63	86,804	+0.53(+1.76%)
Jul 24, 2018	30.10	30.27	30.01	30.10	60,191	+0.37(+1.25%)
Jul 23, 2018	29.74	29.76	29.65	29.73	43,837	-0.17(-0.58%)
Jul 20, 2018	29.74	29.97	29.74	29.90	118,854	+0.50(+1.69%)
Jul 19, 2018	29.35	29.52	29.24	29.41	50,510	-0.36(-1.23%)
Jul 18, 2018	29.81	29.81	29.60	29.77	521,794	-0.17(-0.58%)
Jul 17, 2018	29.68	29.97	29.62	29.95	80,052	+0.26(+0.88%)
Jul 16, 2018	29.73	29.73	29.60	29.68	146,614	-0.19(-0.64%)
Jul 13, 2018	29.76	29.91	29.67	29.88	47,209	+0.10(+0.32%)
Jul 12, 2018	29.78	29.94	29.67	29.78	46,544	+0.33(+1.13%)
Jul 11, 2018	29.62	29.74	29.34	29.45	52,434	-0.48(-1.61%)
Jul 10, 2018	29.90	29.95	29.80	29.93	64,577	-0.04(-0.15%)
Jul 09, 2018	29.86	29.97	29.81	29.97	34,623	+0.45(+1.51%)
Jul 06, 2018	29.25	29.58	29.23	29.53	58,176	+0.31(+1.05%)
Jul 05, 2018	29.28	29.28	29.06	29.22	75,683	+0.02(+0.06%)
Jul 03, 2018		29.20	29.20	29.20	0	+0.10(+0.36%)
Jul 02, 2018	28.99	29.10	28.90	29.10	45,044	-0.35(-1.19%)
Jun 29, 2018	29.33	29.49	29.33	29.45	46,379	+0.48(+1.66%)
Jun 28, 2018	28.80	28.97	28.69	28.97	88,090	+0.20(+0.70%)
Jun 27, 2018	29.32	29.32	28.76	28.76	91,129	-0.67(-2.26%)
Jun 26, 2018	29.60	29.60	29.39	29.43	91,308	-0.19(-0.63%)
Jun 25, 2018	29.61	29.68	29.32	29.62	105,137	-0.29(-0.98%)
Jun 22, 2018	30.01	30.20	29.86	29.91	124,676	+0.28(+0.94%)
Jun 21, 2018	29.81	29.87	29.60	29.63	33,019	-0.43(-1.43%)
Jun 20, 2018	30.21	30.23	30.00	30.06	48,016	+0.12(+0.41%)
Jun 19, 2018	29.68	29.98	29.62	29.94	277,932	-0.31(-1.02%)
Jun 18, 2018	30.24	30.31	30.03	30.25	61,715	-0.43(-1.39%)
Jun 15, 2018		30.67	30.43	30.67	143,039	-0.17(-0.56%)
Jun 14, 2018	31.05	31.17	30.81	30.84	106,792	-0.16(-0.50%)
Jun 13, 2018	31.31	31.37	30.90	31.00	31,689	-0.25(-0.81%)
Jun 12, 2018	31.54	31.54	31.10	31.25	90,060	-0.15(-0.47%)
Jun 11, 2018	31.44	31.49	31.36	31.40	31,261	+0.03(+0.08%)
Jun 08, 2018	31.28	31.48	31.15	31.37	34,390	-0.06(-0.19%)
Jun 07, 2018	31.84	31.84	31.17	31.44	49,583	-0.43(-1.34%)
Jun 06, 2018	31.68	31.86	31.62	31.86	133,137	+0.45(+1.44%)
Jun 05, 2018	31.55	31.60	31.41	31.41	34,817	-0.25(-0.80%)
Jun 04, 2018	31.58	31.70	31.57	31.66	104,583	+0.36(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.