Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	40.15	40.21	40.07	40.14	1,737,150	+0.55(+1.39%)
Aug 30, 2021	39.54	39.64	39.39	39.59	682,208	+0.10(+0.26%)
Aug 27, 2021	39.21	39.49	39.13	39.49	889,636	+0.53(+1.36%)
Aug 26, 2021	39.12	39.15	38.95	38.96	768,947	-0.44(-1.11%)
Aug 25, 2021	39.35	39.40	39.21	39.39	1,239,919	+0.05(+0.12%)
Aug 24, 2021	39.05	39.39	38.99	39.35	1,677,230	+0.87(+2.27%)
Aug 23, 2021	38.22	38.52	38.16	38.47	1,288,776	+0.59(+1.55%)
Aug 20, 2021	37.58	37.92	37.58	37.89	1,973,141	-0.05(-0.12%)
Aug 19, 2021	37.87	38.04	37.75	37.93	1,909,195	-0.52(-1.35%)
Aug 18, 2021	38.67	38.84	38.45	38.46	2,428,615	+0.03(+0.07%)
Aug 17, 2021	38.48	38.59	38.23	38.43	1,619,406	-0.62(-1.60%)
Aug 16, 2021	39.13	39.13	38.85	39.05	863,127	-0.39(-0.99%)
Aug 13, 2021	39.36	39.44	39.17	39.44	1,652,557	-0.07(-0.16%)
Aug 12, 2021	39.52	39.56	39.35	39.51	1,320,937	-0.38(-0.96%)
Aug 11, 2021	39.98	39.98	39.69	39.89	794,788	+0.08(+0.21%)
Aug 10, 2021	39.88	39.90	39.71	39.80	1,032,448	+0.07(+0.16%)
Aug 09, 2021	39.77	39.86	39.68	39.74	913,324	+0.15(+0.38%)
Aug 06, 2021	39.79	39.86	39.47	39.59	1,136,490	-0.36(-0.91%)
Aug 05, 2021	39.93	40.07	39.92	39.95	957,755	-0.07(-0.19%)
Aug 04, 2021	40.14	40.30	39.95	40.03	1,387,967	+0.20(+0.49%)
Aug 03, 2021	39.67	39.83	39.44	39.83	1,223,072	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.