Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	28.66	28.89	28.57	28.86	104,828	+0.20(+0.71%)
May 30, 2019	28.66	28.81	28.63	28.66	133,423	+0.12(+0.40%)
May 29, 2019	28.31	28.57	28.30	28.54	52,291	+0.21(+0.75%)
May 28, 2019	28.58	28.62	28.33	28.33	58,250	+0.02(+0.06%)
May 24, 2019	28.50	28.57	28.29	28.31	100,545	+0.02(+0.06%)
May 23, 2019	28.32	28.41	28.18	28.29	89,911	-0.37(-1.30%)
May 22, 2019	28.79	28.82	28.66	28.66	92,943	-0.08(-0.28%)
May 21, 2019	28.63	28.84	28.58	28.74	116,013	+0.39(+1.38%)
May 20, 2019	28.42	28.55	28.32	28.35	118,114	-0.19(-0.67%)
May 17, 2019	28.64	28.79	28.49	28.54	68,645	-0.51(-1.76%)
May 16, 2019	29.16	29.34	29.05	29.05	79,817	-0.19(-0.64%)
May 15, 2019	28.91	29.24	28.89	29.24	176,093	+0.19(+0.66%)
May 14, 2019	29.08	29.13	28.91	29.05	167,415	+0.37(+1.28%)
May 13, 2019	28.85	28.93	28.59	28.68	147,541	-0.98(-3.29%)
May 10, 2019	29.52	29.77	29.24	29.66	1,283,189	+0.17(+0.57%)
May 09, 2019	29.33	29.60	29.07	29.49	91,280	-0.43(-1.42%)
May 08, 2019	30.00	30.17	29.92	29.92	61,654	+0.02(+0.06%)
May 07, 2019	30.22	30.22	29.79	29.90	148,707	-0.57(-1.86%)
May 06, 2019	30.18	30.55	30.16	30.47	200,822	-0.62(-2.00%)
May 03, 2019	30.96	31.15	30.96	31.09	175,502	+0.30(+0.98%)
May 02, 2019	30.77	30.92	30.62	30.78	122,836	+0.12(+0.38%)
May 01, 2019	31.03	31.22	30.67	30.67	138,479	-0.20(-0.66%)
Apr 30, 2019	30.90	30.98	30.75	30.87	96,026	-0.04(-0.14%)
Apr 29, 2019	30.95	31.02	30.90	30.92	210,319	+0.08(+0.26%)
Apr 26, 2019	30.88	30.92	30.75	30.84	111,253	+0.06(+0.20%)
Apr 25, 2019	30.80	30.82	30.57	30.78	74,478	-0.07(-0.23%)
Apr 24, 2019	31.08	31.18	30.81	30.85	45,710	-0.41(-1.31%)
Apr 23, 2019	31.12	31.33	31.12	31.25	178,005	+0.04(+0.11%)
Apr 22, 2019	31.12	31.26	31.10	31.22	72,762	-0.19(-0.59%)
Apr 18, 2019	31.24	31.48	31.19	31.41	104,377	+0.03(+0.08%)
Apr 17, 2019	31.50	31.54	31.33	31.38	75,072	+0.12(+0.37%)
Apr 16, 2019	31.25	31.34	31.21	31.26	103,386	+0.20(+0.63%)
Apr 15, 2019	31.23	31.23	31.04	31.07	148,816	-0.15(-0.48%)
Apr 12, 2019	31.31	31.36	31.18	31.22	87,244	+0.21(+0.69%)
Apr 11, 2019	31.14	31.14	30.93	31.01	72,458	-0.37(-1.19%)
Apr 10, 2019	31.28	31.40	31.25	31.38	63,312	+0.24(+0.77%)
Apr 09, 2019	31.23	31.24	31.11	31.14	78,055	-0.01(-0.03%)
Apr 08, 2019	31.06	31.22	31.01	31.15	92,254	+0.00(+0.00%)
Apr 05, 2019	31.04	31.20	31.03	31.15	82,171	+0.21(+0.69%)
Apr 04, 2019	30.78	31.05	30.76	30.94	67,217	+0.15(+0.49%)
Apr 03, 2019	30.86	31.03	30.78	30.78	80,821	+0.21(+0.70%)
Apr 02, 2019	30.72	30.72	30.52	30.57	50,386	-0.07(-0.23%)
Apr 01, 2019	30.66	30.71	30.50	30.64	101,990	+0.42(+1.40%)
Mar 29, 2019	30.23	30.29	30.11	30.22	71,914	+0.31(+1.05%)
Mar 28, 2019	29.77	29.97	29.72	29.91	74,495	+0.23(+0.76%)
Mar 27, 2019	29.91	29.95	29.60	29.68	104,783	-0.31(-1.05%)
Mar 26, 2019	29.99	30.12	29.92	30.00	118,504	+0.06(+0.21%)
Mar 25, 2019	29.88	30.01	29.82	29.93	51,188	-0.04(-0.12%)
Mar 22, 2019	30.22	30.32	29.94	29.97	157,467	-0.70(-2.29%)
Mar 21, 2019	30.50	30.69	30.49	30.67	56,087	+0.06(+0.20%)
Mar 20, 2019	30.49	30.88	30.33	30.61	151,947	+0.07(+0.23%)
Mar 19, 2019	30.60	30.66	30.53	30.54	53,539	+0.04(+0.15%)
Mar 18, 2019	30.52	30.62	30.34	30.49	169,790	+0.21(+0.70%)
Mar 15, 2019	30.16	30.34	30.16	30.28	160,962	+0.41(+1.37%)
Mar 14, 2019	30.00	30.00	29.83	29.87	88,946	-0.16(-0.53%)
Mar 13, 2019	29.99	30.09	29.97	30.03	126,559	-0.03(-0.09%)
Mar 12, 2019	30.00	30.08	29.93	30.06	125,291	+0.22(+0.74%)
Mar 11, 2019	29.62	29.92	29.57	29.84	103,760	+0.46(+1.57%)
Mar 08, 2019	29.38	29.39	29.21	29.37	45,425	-0.18(-0.60%)
Mar 07, 2019	29.92	29.93	29.45	29.55	89,704	-0.48(-1.60%)
Mar 06, 2019	30.26	30.27	30.03	30.03	60,895	-0.21(-0.70%)
Mar 05, 2019	30.11	30.30	30.02	30.24	118,298	+0.30(+1.01%)
Mar 04, 2019	30.05	30.11	29.75	29.94	92,646	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.