Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	29.80	29.83	29.76	29.81	30,463	+0.04(+0.12%)
Aug 30, 2017	29.71	29.80	29.71	29.78	26,216	+0.10(+0.33%)
Aug 29, 2017	29.49	29.71	29.49	29.68	25,084	-0.02(-0.05%)
Aug 28, 2017	29.86	29.86	29.70	29.70	5,215	-0.14(-0.47%)
Aug 25, 2017	29.86	29.90	29.79	29.84	12,228	+0.16(+0.54%)
Aug 24, 2017	29.67	29.75	29.62	29.68	10,485	+0.06(+0.20%)
Aug 23, 2017	29.46	29.62	29.46	29.62	12,331	+0.14(+0.47%)
Aug 22, 2017	29.31	29.52	29.31	29.48	14,293	+0.35(+1.21%)
Aug 21, 2017	29.08	29.16	29.04	29.13	16,297	+0.11(+0.37%)
Aug 18, 2017	28.90	29.10	28.86	29.02	6,506	+0.14(+0.48%)
Aug 17, 2017	29.09	29.09	28.89	28.89	5,497	-0.31(-1.07%)
Aug 16, 2017	29.20	29.20	29.14	29.20	15,766	+0.22(+0.76%)
Aug 15, 2017	28.91	29.01	28.89	28.98	13,365	+0.00(+0.01%)
Aug 14, 2017	28.97	29.05	28.91	28.98	15,621	+0.30(+1.06%)
Aug 11, 2017	28.57	28.72	28.56	28.67	10,599	+0.06(+0.23%)
Aug 10, 2017	29.05	29.05	28.61	28.61	43,675	-0.63(-2.16%)
Aug 09, 2017	29.20	29.29	29.13	29.24	119,065	-0.23(-0.77%)
Aug 08, 2017	29.58	29.67	29.45	29.46	51,135	+0.04(+0.15%)
Aug 07, 2017	29.34	29.42	29.34	29.42	12,151	+0.19(+0.66%)
Aug 04, 2017	29.23	29.23	29.16	29.23	7,061	+0.11(+0.38%)
Aug 03, 2017	29.16	29.16	29.04	29.12	30,901	-0.18(-0.60%)
Aug 02, 2017	29.33	29.33	29.18	29.29	9,772	+0.03(+0.10%)
Aug 01, 2017	29.27	29.29	29.22	29.26	214,434	+0.16(+0.56%)
Jul 31, 2017	29.16	29.16	29.06	29.10	26,293	+0.06(+0.21%)
Jul 28, 2017	28.95	29.04	28.94	29.04	11,394	-0.05(-0.16%)
Jul 27, 2017	29.35	29.35	29.01	29.09	13,678	-0.15(-0.53%)
Jul 26, 2017	29.08	29.24	29.03	29.24	36,611	+0.18(+0.62%)
Jul 25, 2017	29.11	29.11	29.06	29.06	21,373	-0.06(-0.20%)
Jul 24, 2017	29.11	29.12	29.08	29.12	9,340	+0.08(+0.28%)
Jul 21, 2017	29.07	29.07	28.98	29.04	11,545	+0.02(+0.07%)
Jul 20, 2017	29.03	29.07	29.02	29.02	110,921	+0.00(+0.00%)
Jul 19, 2017	29.07	29.07	29.00	29.02	38,881	+0.18(+0.61%)
Jul 18, 2017	28.78	28.85	28.74	28.84	85,182	+0.12(+0.43%)
Jul 17, 2017	28.77	28.77	28.70	28.72	542,497	-0.06(-0.19%)
Jul 14, 2017	28.72	28.80	28.71	28.77	138,110	+0.30(+1.07%)
Jul 13, 2017	28.43	28.48	28.43	28.47	14,622	+0.10(+0.36%)
Jul 12, 2017	28.22	28.37	28.22	28.37	7,255	+0.52(+1.86%)
Jul 11, 2017	27.75	27.86	27.74	27.85	31,922	+0.26(+0.95%)
Jul 10, 2017	27.49	27.59	27.49	27.59	11,321	+0.15(+0.55%)
Jul 07, 2017	27.42	27.45	27.33	27.44	12,836	+0.09(+0.34%)
Jul 06, 2017	27.45	27.45	27.34	27.34	13,286	-0.25(-0.90%)
Jul 05, 2017	27.57	27.61	27.46	27.59	22,259	-0.03(-0.09%)
Jul 03, 2017	27.71	27.71	27.61	27.62	8,131	+0.05(+0.17%)
Jun 30, 2017	27.56	27.59	27.54	27.57	13,202	+0.21(+0.77%)
Jun 29, 2017	27.57	27.57	27.29	27.36	19,931	-0.38(-1.36%)
Jun 28, 2017	27.55	27.75	27.55	27.74	14,964	+0.20(+0.72%)
Jun 27, 2017	27.63	27.74	27.50	27.54	15,137	-0.26(-0.94%)
Jun 26, 2017	27.86	27.89	27.76	27.80	22,282	+0.23(+0.84%)
Jun 23, 2017	27.53	27.60	27.46	27.57	9,543	+0.12(+0.44%)
Jun 22, 2017	27.46	27.54	27.38	27.45	23,294	+0.15(+0.56%)
Jun 21, 2017	27.34	27.34	27.27	27.30	15,726	+0.09(+0.34%)
Jun 20, 2017	27.83	27.83	27.20	27.20	141,639	-0.31(-1.14%)
Jun 19, 2017	27.45	27.52	27.45	27.52	44,659	+0.27(+0.98%)
Jun 16, 2017	27.18	27.25	27.16	27.25	28,924	+0.02(+0.08%)
Jun 15, 2017	27.20	27.23	27.08	27.23	14,845	-0.20(-0.73%)
Jun 14, 2017	27.64	27.64	27.39	27.43	75,955	-0.05(-0.19%)
Jun 13, 2017	27.40	27.48	27.40	27.48	15,923	+0.23(+0.86%)
Jun 12, 2017	27.43	27.43	27.25	27.25	23,058	-0.26(-0.94%)
Jun 09, 2017	27.84	27.84	27.43	27.51	22,215	-0.25(-0.89%)
Jun 08, 2017	27.71	27.75	27.64	27.75	78,779	+0.23(+0.84%)
Jun 07, 2017	27.59	27.62	27.48	27.52	142,713	-0.04(-0.14%)
Jun 06, 2017	27.53	27.58	27.53	27.56	15,223	-0.03(-0.12%)
Jun 05, 2017	27.63	27.63	27.54	27.59	13,073	+0.02(+0.08%)
Jun 02, 2017	27.64	27.64	27.56	27.57	9,497	+0.15(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.