Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.52	30.56	30.43	30.48	153,531	-0.40(-1.30%)
Nov 27, 2019	30.79	30.88	30.70	30.88	451,760	+0.05(+0.17%)
Nov 26, 2019	30.73	30.83	30.63	30.83	131,719	-0.06(-0.20%)
Nov 25, 2019	30.82	30.93	30.82	30.89	83,050	+0.24(+0.79%)
Nov 22, 2019	30.67	30.70	30.57	30.65	125,352	-0.04(-0.15%)
Nov 21, 2019	30.65	30.70	30.51	30.69	64,905	-0.01(-0.03%)
Nov 20, 2019	30.73	30.83	30.58	30.70	87,520	-0.16(-0.52%)
Nov 19, 2019	30.98	30.98	30.76	30.86	122,897	+0.07(+0.23%)
Nov 18, 2019	30.80	30.84	30.72	30.79	110,361	+0.03(+0.09%)
Nov 15, 2019	30.75	30.84	30.72	30.76	49,425	+0.24(+0.79%)
Nov 14, 2019	30.49	30.55	30.41	30.52	156,644	+0.07(+0.24%)
Nov 13, 2019	30.42	30.53	30.37	30.45	133,575	-0.24(-0.79%)
Nov 12, 2019	30.82	30.84	30.66	30.69	349,254	-0.19(-0.61%)
Nov 11, 2019	30.76	30.94	30.76	30.88	83,468	-0.24(-0.78%)
Nov 08, 2019	31.18	31.21	31.07	31.12	69,776	-0.29(-0.91%)
Nov 07, 2019	31.43	31.53	31.38	31.41	146,462	+0.23(+0.75%)
Nov 06, 2019	31.28	31.29	31.13	31.17	192,547	-0.11(-0.34%)
Nov 05, 2019	31.26	31.30	31.15	31.28	210,342	+0.22(+0.72%)
Nov 04, 2019	31.11	31.15	31.02	31.06	384,151	+0.28(+0.90%)
Nov 01, 2019	30.68	30.78	30.64	30.78	110,591	+0.41(+1.35%)
Oct 31, 2019	30.46	30.50	30.24	30.37	124,930	-0.20(-0.64%)
Oct 30, 2019	30.35	30.57	30.27	30.57	96,921	+0.15(+0.50%)
Oct 29, 2019	30.41	30.48	30.36	30.41	171,218	-0.17(-0.56%)
Oct 28, 2019	30.49	30.63	30.49	30.58	176,037	+0.23(+0.77%)
Oct 25, 2019	30.19	30.35	30.16	30.35	57,588	+0.11(+0.35%)
Oct 24, 2019	30.29	30.29	30.16	30.24	131,003	+0.01(+0.03%)
Oct 23, 2019	30.05	30.24	30.05	30.24	133,609	-0.02(-0.06%)
Oct 22, 2019	30.23	30.30	30.19	30.25	171,037	+0.07(+0.24%)
Oct 21, 2019	30.04	30.18	29.98	30.18	275,530	+0.21(+0.69%)
Oct 18, 2019	30.17	30.17	29.90	29.98	135,863	-0.09(-0.30%)
Oct 17, 2019	30.22	30.22	30.06	30.07	115,930	+0.11(+0.36%)
Oct 16, 2019	29.87	30.00	29.80	29.96	127,655	+0.07(+0.24%)
Oct 15, 2019	29.68	29.93	29.68	29.89	189,533	+0.24(+0.81%)
Oct 14, 2019	29.74	29.82	29.65	29.65	273,538	-0.13(-0.42%)
Oct 11, 2019	29.89	29.99	29.73	29.77	306,951	+0.41(+1.40%)
Oct 10, 2019	29.16	29.49	29.16	29.36	173,011	+0.32(+1.11%)
Oct 09, 2019	29.12	29.21	29.04	29.04	56,047	+0.10(+0.34%)
Oct 08, 2019	28.97	29.08	28.86	28.94	68,584	-0.14(-0.49%)
Oct 07, 2019	29.25	29.25	29.06	29.08	161,642	-0.16(-0.55%)
Oct 04, 2019	29.07	29.32	29.04	29.24	83,530	+0.18(+0.62%)
Oct 03, 2019	28.82	29.09	28.75	29.06	68,100	+0.35(+1.21%)
Oct 02, 2019	28.81	28.83	28.61	28.72	96,123	-0.28(-0.96%)
Oct 01, 2019	29.14	29.14	28.93	28.99	162,748	-0.10(-0.34%)
Sep 30, 2019	29.18	29.26	29.09	29.09	386,340	+0.15(+0.51%)
Sep 27, 2019	29.38	29.38	28.87	28.94	194,234	-0.46(-1.57%)
Sep 26, 2019	29.39	29.42	29.25	29.40	103,356	-0.04(-0.12%)
Sep 25, 2019	29.16	29.44	29.05	29.44	111,791	+0.04(+0.15%)
Sep 24, 2019	29.58	29.59	29.30	29.39	97,872	-0.21(-0.69%)
Sep 23, 2019	29.51	29.65	29.47	29.60	91,976	-0.05(-0.18%)
Sep 20, 2019	29.82	29.83	29.54	29.65	118,083	+0.02(+0.06%)
Sep 19, 2019	29.73	29.82	29.59	29.64	244,218	-0.13(-0.45%)
Sep 18, 2019	29.84	29.84	29.56	29.77	101,392	-0.09(-0.30%)
Sep 17, 2019	29.65	29.87	29.55	29.86	167,846	+0.05(+0.18%)
Sep 16, 2019	29.84	29.96	29.77	29.81	319,166	-0.30(-0.98%)
Sep 13, 2019	30.10	30.13	30.00	30.10	166,055	+0.25(+0.84%)
Sep 12, 2019	29.90	30.06	29.77	29.85	423,491	+0.12(+0.39%)
Sep 11, 2019	29.55	29.73	29.52	29.73	47,335	+0.24(+0.82%)
Sep 10, 2019	29.39	29.49	29.30	29.49	133,611	+0.04(+0.12%)
Sep 09, 2019	29.48	29.53	29.37	29.46	212,478	+0.10(+0.34%)
Sep 06, 2019	29.40	29.44	29.33	29.36	81,406	+0.18(+0.61%)
Sep 05, 2019	29.14	29.30	29.14	29.18	39,961	+0.34(+1.18%)
Sep 04, 2019	28.72	28.89	28.72	28.84	156,129	+0.46(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.