Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	32.44	32.81	32.42	32.68	479,002	+0.50(+1.57%)
Sep 29, 2020	32.15	32.29	32.09	32.17	497,926	-0.03(-0.09%)
Sep 28, 2020	32.29	32.31	32.07	32.20	520,093	+0.33(+1.04%)
Sep 25, 2020	31.62	31.89	31.39	31.87	510,735	+0.04(+0.12%)
Sep 24, 2020	31.57	32.03	31.47	31.83	629,188	-0.15(-0.46%)
Sep 23, 2020	32.43	32.44	31.96	31.98	587,453	-0.51(-1.58%)
Sep 22, 2020	32.58	32.58	32.21	32.50	582,624	-0.20(-0.62%)
Sep 21, 2020	32.47	32.71	32.19	32.70	818,245	-0.30(-0.92%)
Sep 18, 2020	33.30	33.30	32.96	33.00	443,501	-0.27(-0.80%)
Sep 17, 2020	33.06	33.31	33.01	33.27	616,473	-0.17(-0.52%)
Sep 16, 2020	33.58	33.68	33.40	33.44	507,714	-0.05(-0.14%)
Sep 15, 2020	33.49	33.55	33.39	33.49	681,029	+0.37(+1.11%)
Sep 14, 2020	33.06	33.15	32.95	33.12	935,046	+0.50(+1.55%)
Sep 11, 2020	32.75	32.80	32.46	32.61	327,995	+0.31(+0.97%)
Sep 10, 2020	32.85	32.86	32.28	32.30	917,655	-0.50(-1.54%)
Sep 09, 2020	32.65	32.87	32.57	32.81	545,742	+0.54(+1.68%)
Sep 08, 2020	32.31	32.57	32.23	32.27	692,365	-0.65(-1.98%)
Sep 04, 2020	32.94	33.09	32.34	32.92	720,499	+0.03(+0.08%)
Sep 03, 2020	33.33	33.37	32.70	32.89	762,985	-0.63(-1.89%)
Sep 02, 2020	33.65	33.65	33.24	33.52	616,624	-0.06(-0.16%)
Sep 01, 2020	33.37	33.61	33.36	33.58	774,470	+0.57(+1.72%)
Aug 31, 2020	33.16	33.28	32.86	33.01	554,836	-0.78(-2.31%)
Aug 28, 2020	33.55	33.79	33.50	33.79	1,027,355	+0.38(+1.13%)
Aug 27, 2020	33.75	33.75	33.24	33.41	483,570	-0.21(-0.63%)
Aug 26, 2020	33.52	33.63	33.46	33.62	918,185	+0.07(+0.22%)
Aug 25, 2020	33.28	33.55	33.22	33.55	445,270	+0.40(+1.22%)
Aug 24, 2020	33.25	33.31	33.05	33.15	606,384	+0.34(+1.04%)
Aug 21, 2020	32.61	32.81	32.48	32.81	357,525	+0.20(+0.62%)
Aug 20, 2020	32.22	32.61	32.14	32.61	589,674	-0.15(-0.45%)
Aug 19, 2020	33.01	33.01	32.71	32.75	358,692	-0.35(-1.05%)
Aug 18, 2020	33.07	33.18	32.90	33.10	408,460	-0.05(-0.14%)
Aug 17, 2020	33.01	33.15	32.92	33.15	629,619	+0.39(+1.20%)
Aug 14, 2020	32.74	32.79	32.68	32.75	610,877	-0.09(-0.28%)
Aug 13, 2020	32.94	32.94	32.71	32.84	484,117	-0.16(-0.47%)
Aug 12, 2020	32.85	33.03	32.76	33.00	527,695	+0.48(+1.47%)
Aug 11, 2020	32.80	32.84	32.50	32.52	447,999	-0.08(-0.25%)
Aug 10, 2020	32.64	32.69	32.39	32.61	389,546	+0.00(+0.00%)
Aug 07, 2020	32.62	32.75	32.42	32.61	399,587	-0.64(-1.93%)
Aug 06, 2020	33.10	33.26	32.95	33.25	273,124	+0.05(+0.14%)
Aug 05, 2020	33.08	33.29	33.08	33.20	382,786	+0.39(+1.17%)
Aug 04, 2020	32.55	32.82	32.55	32.82	409,679	+0.40(+1.25%)
Aug 03, 2020	32.27	32.47	32.27	32.41	523,938	+0.25(+0.77%)
Jul 31, 2020	32.39	32.39	31.94	32.17	1,265,560	-0.23(-0.71%)
Jul 30, 2020	32.37	32.46	32.09	32.39	1,230,990	-0.38(-1.15%)
Jul 29, 2020	32.54	32.83	32.50	32.77	456,613	+0.55(+1.71%)
Jul 28, 2020	32.43	32.50	32.18	32.22	566,346	-0.22(-0.68%)
Jul 27, 2020	32.14	32.45	32.06	32.44	373,873	+0.52(+1.64%)
Jul 24, 2020	31.61	31.93	31.56	31.92	578,949	-0.06(-0.20%)
Jul 23, 2020	32.26	32.34	31.84	31.98	497,859	-0.28(-0.88%)
Jul 22, 2020	32.30	32.33	32.08	32.27	410,018	-0.13(-0.40%)
Jul 21, 2020	32.59	32.60	32.37	32.39	735,985	+0.38(+1.18%)
Jul 20, 2020	31.77	32.02	31.68	32.02	366,900	+0.41(+1.31%)
Jul 17, 2020	31.61	31.66	31.44	31.61	449,713	+0.14(+0.44%)
Jul 16, 2020	31.30	31.48	31.22	31.47	713,824	-0.44(-1.38%)
Jul 15, 2020	32.00	32.01	31.73	31.91	513,856	+0.10(+0.32%)
Jul 14, 2020	31.39	31.84	31.32	31.81	526,298	+0.04(+0.12%)
Jul 13, 2020	32.17	32.40	31.73	31.77	679,078	-0.17(-0.52%)
Jul 10, 2020	31.95	31.96	31.72	31.94	540,483	-0.15(-0.46%)
Jul 09, 2020	32.34	32.39	31.84	32.08	509,618	+0.03(+0.09%)
Jul 08, 2020	31.65	32.06	31.63	32.06	1,872,718	+0.83(+2.64%)
Jul 07, 2020	31.39	31.53	31.21	31.23	451,136	-0.51(-1.62%)
Jul 06, 2020	31.50	31.75	31.50	31.74	1,688,947	+1.27(+4.16%)
Jul 02, 2020	30.42	30.65	30.38	30.48	540,919	+0.65(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.