Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.78	29.87	29.63	29.63	828,098	-0.24(-0.81%)
Feb 27, 2023	29.93	29.95	29.81	29.88	725,471	+0.13(+0.44%)
Feb 24, 2023	29.76	29.87	29.61	29.75	1,163,512	-0.65(-2.13%)
Feb 23, 2023	30.63	30.66	30.21	30.39	1,767,284	+0.15(+0.48%)
Feb 22, 2023	30.33	30.41	30.16	30.25	772,440	-0.17(-0.54%)
Feb 21, 2023	30.60	30.73	30.39	30.41	868,620	-0.44(-1.42%)
Feb 17, 2023	30.80	30.87	30.68	30.85	598,235	-0.29(-0.94%)
Feb 16, 2023	31.01	31.30	30.91	31.14	871,066	-0.02(-0.06%)
Feb 15, 2023	30.99	31.16	30.90	31.16	883,390	-0.28(-0.90%)
Feb 14, 2023	31.32	31.60	31.20	31.45	2,722,911	-0.12(-0.37%)
Feb 13, 2023	31.40	31.61	31.33	31.56	938,212	+0.25(+0.81%)
Feb 10, 2023	31.39	31.43	31.21	31.31	1,850,118	-0.27(-0.86%)
Feb 09, 2023	31.89	31.92	31.48	31.58	712,700	+0.13(+0.40%)
Feb 08, 2023	31.53	31.59	31.32	31.45	2,730,005	-0.05(-0.15%)
Feb 07, 2023	31.42	31.59	31.17	31.50	963,900	+0.13(+0.40%)
Feb 06, 2023	31.26	31.42	31.12	31.38	855,015	-0.41(-1.29%)
Feb 03, 2023	31.98	32.20	31.74	31.79	1,760,056	-0.61(-1.89%)
Feb 02, 2023	32.61	32.61	32.24	32.40	1,082,478	-0.18(-0.57%)
Feb 01, 2023	32.32	32.69	32.10	32.58	756,306	+0.45(+1.39%)
Jan 31, 2023	31.97	32.14	31.87	32.14	892,440	-0.15(-0.45%)
Jan 30, 2023	32.39	32.47	32.25	32.28	2,169,356	-0.57(-1.75%)
Jan 27, 2023	32.88	32.94	32.73	32.86	848,538	-0.19(-0.56%)
Jan 26, 2023	32.99	33.04	32.80	33.04	1,204,429	+0.31(+0.95%)
Jan 25, 2023	32.51	32.73	32.33	32.73	3,520,572	+0.04(+0.12%)
Jan 24, 2023	32.54	32.70	32.50	32.69	1,879,932	+0.03(+0.09%)
Jan 23, 2023	32.47	32.81	32.44	32.66	1,317,204	+0.28(+0.87%)
Jan 20, 2023	32.10	32.38	32.03	32.38	2,222,530	+0.43(+1.34%)
Jan 19, 2023	31.83	32.03	31.82	31.95	2,852,263	+0.27(+0.86%)
Jan 18, 2023	32.20	32.22	31.67	31.68	2,123,095	-0.19(-0.61%)
Jan 17, 2023	31.89	31.93	31.78	31.87	1,367,112	-0.12(-0.37%)
Jan 13, 2023	31.75	32.02	31.73	31.99	2,964,108	+0.20(+0.64%)
Jan 12, 2023	31.68	31.85	31.39	31.79	3,091,655	+0.10(+0.31%)
Jan 11, 2023	31.45	31.70	31.40	31.69	8,253,668	+0.24(+0.77%)
Jan 10, 2023	31.30	31.48	31.18	31.45	627,709	+0.18(+0.59%)
Jan 09, 2023	31.33	31.47	31.24	31.26	910,180	+0.27(+0.88%)
Jan 06, 2023	30.57	30.99	30.35	30.99	692,670	+0.61(+2.02%)
Jan 05, 2023	30.20	30.42	30.17	30.37	529,917	-0.12(-0.38%)
Jan 04, 2023	30.09	30.49	29.93	30.49	622,169	+0.99(+3.37%)
Jan 03, 2023	29.61	29.83	29.43	29.50	704,827	+0.22(+0.76%)
Dec 30, 2022	29.47	29.61	29.19	29.27	785,540	-0.41(-1.38%)
Dec 29, 2022	29.58	29.74	29.52	29.68	811,957	+0.49(+1.67%)
Dec 28, 2022	29.53	29.55	29.15	29.20	1,136,146	-0.41(-1.38%)
Dec 27, 2022	29.45	29.72	29.41	29.61	1,180,552	+0.42(+1.43%)
Dec 23, 2022	29.20	29.30	29.06	29.19	969,937	-0.01(-0.03%)
Dec 22, 2022	29.41	29.42	28.97	29.20	1,402,774	-0.30(-1.02%)
Dec 21, 2022	29.18	29.50	29.13	29.50	724,109	+0.26(+0.90%)
Dec 20, 2022	29.12	29.34	29.12	29.24	818,650	+0.06(+0.20%)
Dec 19, 2022	29.38	29.38	29.16	29.18	1,710,088	+0.05(+0.17%)
Dec 16, 2022	29.18	29.32	29.10	29.13	1,265,257	+0.08(+0.27%)
Dec 15, 2022	29.51	29.59	29.05	29.05	1,384,816	-0.73(-2.45%)
Dec 14, 2022	29.74	29.92	29.56	29.78	983,967	-0.04(-0.13%)
Dec 13, 2022	30.15	30.26	29.73	29.82	1,505,720	+0.24(+0.83%)
Dec 12, 2022	29.57	29.64	29.38	29.57	1,280,373	-0.16(-0.55%)
Dec 09, 2022	29.98	30.04	29.74	29.74	809,257	-0.22(-0.73%)
Dec 08, 2022	29.87	30.05	29.79	29.96	1,004,510	+0.33(+1.13%)
Dec 07, 2022	29.57	29.69	29.49	29.62	1,095,962	-0.06(-0.19%)
Dec 06, 2022	29.83	29.87	29.61	29.68	855,603	-0.06(-0.19%)
Dec 05, 2022	30.10	30.12	29.68	29.74	845,113	-0.37(-1.24%)
Dec 02, 2022	29.68	30.20	29.68	30.11	894,500	+0.11(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.