Eaton Vance TABS 5-to-15 Year Laddered Municipal Bond NextShares (NQ: EVLMC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2019 | 99.09 | 99.09 | 99.09 | 0 | +0.00(+0.00%) | |
| Jan 28, 2019 | 99.09 | 99.09 | 99.09 | 0 | +0.00(+0.00%) | |
| Jan 22, 2019 | 99.09 | 99.09 | 99.09 | 0 | +0.00(+0.00%) | |
| Jan 08, 2019 | 99.09 | 99.09 | 99.09 | 0 | +0.00(+0.00%) | |
| Jan 07, 2019 | 99.09 | 99.09 | 99.09 | 34 | +0.00(+0.00%) | |
| Dec 21, 2018 | 99.09 | 99.09 | 99.09 | 0 | -0.08(-0.08%) | |
| Dec 07, 2018 | 99.17 | 99.17 | 99.17 | 0 | +0.02(+0.02%) | |
| Nov 28, 2018 | 99.15 | 99.15 | 99.15 | 0 | +0.00(+0.00%) | |
| Nov 26, 2018 | 99.15 | 99.15 | 99.15 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.