Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.17	11.17	11.17	62,540,232	-0.57(-4.86%)
Dec 30, 2020	11.30	12.20	10.75	11.74	62,540,232	+0.84(+7.71%)
Dec 29, 2020	11.25	11.71	10.30	10.90	52,350,196	-0.65(-5.63%)
Dec 28, 2020	13.08	13.59	11.25	11.55	70,567,176	-0.75(-6.10%)
Dec 24, 2020	13.40	13.70	12.03	12.30	55,550,500	-1.12(-8.35%)
Dec 23, 2020	11.90	13.91	11.43	13.42	173,469,088	+2.68(+24.95%)
Dec 22, 2020	9.860	11.50	9.750	10.74	94,686,296	+1.36(+14.50%)
Dec 21, 2020	9.130	9.650	9.000	9.380	38,344,428	+0.08(+0.86%)
Dec 18, 2020	8.600	9.730	8.380	9.300	79,960,200	+0.64(+7.39%)
Dec 17, 2020	8.500	9.050	8.320	8.660	38,621,904	+0.21(+2.49%)
Dec 16, 2020	8.270	8.450	7.900	8.450	28,845,716	+0.31(+3.81%)
Dec 15, 2020	7.870	8.680	7.830	8.140	49,061,472	+0.44(+5.71%)
Dec 14, 2020	8.010	8.110	7.460	7.700	25,568,114	-0.18(-2.28%)
Dec 11, 2020	8.020	8.240	7.600	7.880	31,416,900	-0.37(-4.48%)
Dec 10, 2020	7.870	8.490	7.790	8.250	30,394,108	+0.10(+1.23%)
Dec 09, 2020	8.890	9.200	7.800	8.150	61,148,040	-0.63(-7.18%)
Dec 08, 2020	7.730	9.150	7.540	8.780	85,729,960	+0.95(+12.13%)
Dec 07, 2020	8.400	8.460	7.760	7.830	49,306,000	-0.12(-1.51%)
Dec 04, 2020	7.440	8.260	7.230	7.950	63,855,500	+0.57(+7.72%)
Dec 03, 2020	8.000	8.160	7.350	7.380	72,885,048	+0.14(+1.93%)
Dec 02, 2020	6.880	7.750	6.520	7.240	138,448,032	-1.81(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.