Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuelcell Energy Inc
(NQ:
FCEL
)
0.7820
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
2.330
2.350
2.160
2.230
9,350,500
-0.06(-2.62%)
Jul 30, 2020
2.200
2.340
2.160
2.290
8,550,802
-0.01(-0.43%)
Jul 29, 2020
2.440
2.440
2.170
2.300
13,310,241
-0.11(-4.56%)
Jul 28, 2020
2.430
2.500
2.380
2.410
6,569,340
-0.05(-2.03%)
Jul 27, 2020
2.520
2.560
2.320
2.460
11,417,340
-0.06(-2.38%)
Jul 24, 2020
2.530
2.590
2.500
2.520
5,929,600
-0.12(-4.55%)
Jul 23, 2020
2.750
2.790
2.520
2.640
12,423,259
-0.17(-6.05%)
Jul 22, 2020
2.750
2.830
2.620
2.810
9,982,002
+0.06(+2.18%)
Jul 21, 2020
2.800
2.840
2.710
2.750
9,661,377
-0.07(-2.48%)
Jul 20, 2020
2.900
2.920
2.730
2.820
10,424,429
-0.09(-3.09%)
Jul 17, 2020
3.050
3.110
2.820
2.910
14,017,200
-0.16(-5.21%)
Jul 16, 2020
2.960
3.190
2.920
3.070
15,173,461
+0.07(+2.33%)
Jul 15, 2020
2.950
3.030
2.860
3.000
13,552,681
+0.12(+4.17%)
Jul 14, 2020
2.810
2.950
2.780
2.880
10,071,742
+0.07(+2.49%)
Jul 13, 2020
3.160
3.170
2.760
2.810
26,466,940
-0.26(-8.47%)
Jul 10, 2020
3.030
3.360
2.930
3.070
37,808,300
+0.03(+0.99%)
Jul 09, 2020
3.020
3.080
2.780
3.040
20,650,736
+0.08(+2.70%)
Jul 08, 2020
2.820
2.960
2.690
2.960
19,317,496
+0.13(+4.59%)
Jul 07, 2020
2.740
2.870
2.600
2.830
17,587,266
-0.04(-1.39%)
Jul 06, 2020
2.700
3.070
2.690
2.870
36,600,228
+0.35(+13.89%)
Jul 02, 2020
2.360
2.580
2.300
2.520
26,595,200
+0.24(+10.53%)
Jul 01, 2020
2.250
2.380
2.200
2.280
18,812,686
+0.02(+0.88%)
Jun 30, 2020
2.290
2.330
2.160
2.260
13,925,597
-0.08(-3.42%)
Jun 29, 2020
2.160
2.420
2.050
2.340
22,795,466
+0.25(+11.96%)
Jun 26, 2020
2.260
2.310
2.030
2.090
47,362,700
-0.13(-5.86%)
Jun 25, 2020
2.380
2.420
2.180
2.220
18,291,444
-0.14(-5.93%)
Jun 24, 2020
2.300
2.480
2.210
2.360
25,805,380
+0.12(+5.36%)
Jun 23, 2020
2.260
2.430
2.220
2.240
20,044,060
+0.07(+3.23%)
Jun 22, 2020
2.260
2.300
2.070
2.170
13,441,128
-0.03(-1.36%)
Jun 19, 2020
2.300
2.350
2.200
2.200
13,455,000
-0.08(-3.51%)
Jun 18, 2020
2.340
2.360
2.220
2.280
11,373,575
-0.08(-3.39%)
Jun 17, 2020
2.430
2.620
2.350
2.360
14,957,555
-0.23(-8.88%)
Jun 16, 2020
2.710
2.740
2.520
2.590
16,633,923
+0.05(+1.97%)
Jun 15, 2020
2.600
2.650
2.460
2.540
24,304,692
-0.19(-6.96%)
Jun 12, 2020
3.120
3.230
2.590
2.730
37,409,600
+0.18(+7.06%)
Jun 11, 2020
2.910
2.950
2.500
2.550
32,554,666
-0.82(-24.33%)
Jun 10, 2020
2.670
3.420
2.580
3.370
51,087,000
+0.76(+29.12%)
Jun 09, 2020
2.610
2.670
2.390
2.610
9,744,848
-0.09(-3.33%)
Jun 08, 2020
2.670
2.800
2.610
2.700
14,617,584
+0.08(+3.25%)
Jun 05, 2020
2.670
2.800
2.560
2.615
16,514,800
+0.08(+2.95%)
Jun 04, 2020
2.520
2.590
2.400
2.540
16,502,402
+0.12(+4.96%)
Jun 03, 2020
2.300
2.480
2.290
2.420
12,155,091
+0.12(+5.22%)
Jun 02, 2020
2.250
2.300
2.200
2.300
6,534,428
+0.05(+2.22%)
Jun 01, 2020
2.100
2.280
2.100
2.250
7,785,900
+0.12(+5.63%)
May 29, 2020
2.080
2.150
2.040
2.130
3,949,600
+0.02(+0.95%)
May 28, 2020
2.100
2.220
2.070
2.110
7,065,423
-0.06(-2.76%)
May 27, 2020
2.200
2.250
2.000
2.170
8,875,874
+0.00(+0.00%)
May 26, 2020
2.040
2.190
2.020
2.170
11,798,540
+0.19(+9.60%)
May 22, 2020
2.030
2.030
1.930
1.980
4,202,000
-0.04(-1.98%)
May 21, 2020
2.030
2.100
2.000
2.020
5,278,965
-0.02(-0.98%)
May 20, 2020
1.970
2.070
1.950
2.040
6,849,133
+0.08(+4.08%)
May 19, 2020
1.890
2.000
1.880
1.960
5,488,269
+0.05(+2.62%)
May 18, 2020
1.910
1.960
1.890
1.910
5,051,705
+0.07(+3.80%)
May 15, 2020
1.830
1.920
1.810
1.840
4,860,400
-0.04(-2.13%)
May 14, 2020
1.820
1.900
1.710
1.880
7,694,523
+0.00(+0.00%)
May 13, 2020
1.970
2.000
1.790
1.880
8,947,534
-0.08(-4.08%)
May 12, 2020
2.050
2.120
1.920
1.960
7,642,067
-0.10(-4.85%)
May 11, 2020
2.060
2.130
2.040
2.060
7,259,613
-0.04(-1.90%)
May 08, 2020
2.000
2.100
1.970
2.100
7,612,100
+0.13(+6.60%)
May 07, 2020
2.000
2.050
1.950
1.970
4,614,407
-0.05(-2.48%)
May 06, 2020
2.030
2.080
1.970
2.020
3,721,725
+0.01(+0.50%)
May 05, 2020
2.040
2.120
1.970
2.010
8,607,068
+0.04(+2.03%)
May 04, 2020
1.930
2.050
1.840
1.970
7,072,836
+0.02(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.