Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.40	21.24	19.92	21.00	88,123	+0.60(+2.94%)
Sep 28, 2017	20.88	20.88	19.80	20.40	150,618	-0.48(-2.30%)
Sep 27, 2017	21.60	21.60	20.64	20.88	104,578	-0.60(-2.79%)
Sep 26, 2017	20.88	22.08	20.64	21.48	165,932	-0.12(-0.56%)
Sep 25, 2017	21.48	21.78	20.64	21.60	233,984	+0.72(+3.45%)
Sep 22, 2017	20.04	21.36	19.80	20.88	236,663	+1.08(+5.45%)
Sep 21, 2017	20.40	21.48	19.56	19.80	478,093	+0.00(+0.00%)
Sep 20, 2017	18.84	19.80	18.60	19.80	290,783	+1.08(+5.77%)
Sep 19, 2017	17.88	18.79	17.46	18.72	184,037	+1.08(+6.12%)
Sep 18, 2017	18.24	18.60	17.40	17.64	125,299	-0.24(-1.34%)
Sep 15, 2017	18.48	18.60	17.88	17.88	68,783	-0.48(-2.61%)
Sep 14, 2017	18.84	19.44	18.00	18.36	86,578	-0.24(-1.29%)
Sep 13, 2017	18.00	18.96	17.28	18.60	177,409	+0.60(+3.33%)
Sep 12, 2017	18.00	18.00	17.04	18.00	99,610	+0.00(+0.00%)
Sep 11, 2017	17.52	18.24	17.40	18.00	47,834	+0.12(+0.67%)
Sep 08, 2017	17.76	18.24	17.28	17.88	66,452	-0.36(-1.97%)
Sep 07, 2017	17.76	18.48	16.44	18.24	144,073	+0.24(+1.33%)
Sep 06, 2017	18.60	18.84	17.64	18.00	74,124	-0.48(-2.60%)
Sep 05, 2017	18.60	18.84	17.40	18.48	166,426	-0.72(-3.75%)
Sep 01, 2017	18.60	19.56	18.54	19.20	88,880	+0.72(+3.90%)
Aug 31, 2017	18.00	18.60	18.00	18.48	58,145	+0.60(+3.36%)
Aug 30, 2017	17.76	18.24	17.52	17.88	48,786	+0.12(+0.68%)
Aug 29, 2017	18.00	18.00	17.52	17.76	20,303	-0.12(-0.67%)
Aug 28, 2017	17.76	18.24	17.52	17.88	43,834	+0.12(+0.68%)
Aug 25, 2017	18.00	18.24	17.40	17.76	40,066	+0.12(+0.68%)
Aug 24, 2017	17.64	17.76	17.16	17.64	29,560	+0.12(+0.68%)
Aug 23, 2017	17.52	17.64	16.80	17.52	39,076	+0.12(+0.69%)
Aug 22, 2017	16.68	17.40	16.68	17.40	51,852	+0.72(+4.32%)
Aug 21, 2017	16.80	17.04	16.56	16.68	23,086	-0.24(-1.42%)
Aug 18, 2017	16.80	17.04	16.56	16.92	34,714	-0.36(-2.08%)
Aug 17, 2017	16.80	17.28	16.44	17.28	58,948	+0.36(+2.13%)
Aug 16, 2017	17.64	18.36	16.80	16.92	85,629	-0.48(-2.76%)
Aug 15, 2017	18.00	18.12	16.92	17.40	62,307	-0.12(-0.68%)
Aug 14, 2017	17.04	17.76	16.80	17.52	63,716	+0.96(+5.80%)
Aug 11, 2017	17.04	17.88	15.96	16.56	62,201	-0.48(-2.82%)
Aug 10, 2017	17.64	18.24	16.92	17.04	90,098	-1.08(-5.96%)
Aug 09, 2017	18.60	18.84	17.40	18.12	94,388	-0.84(-4.43%)
Aug 08, 2017	19.20	19.32	18.36	18.96	82,366	-0.24(-1.25%)
Aug 07, 2017	19.20	19.68	18.84	19.20	65,456	-0.12(-0.62%)
Aug 04, 2017	19.20	19.56	19.08	19.32	63,877	+0.24(+1.26%)
Aug 03, 2017	18.84	19.44	18.48	19.08	56,572	+0.48(+2.58%)
Aug 02, 2017	18.72	18.84	18.12	18.60	60,359	+0.12(+0.65%)
Aug 01, 2017	18.48	19.32	18.36	18.48	46,542	-0.12(-0.65%)
Jul 31, 2017	19.44	19.56	18.12	18.60	85,680	-0.24(-1.27%)
Jul 28, 2017	18.96	19.80	18.60	18.84	102,410	+0.24(+1.29%)
Jul 27, 2017	19.56	19.68	18.12	18.60	136,943	-0.48(-2.52%)
Jul 26, 2017	18.00	21.48	16.92	19.08	691,166	+1.32(+7.43%)
Jul 25, 2017	17.40	18.00	16.80	17.76	94,695	+0.36(+2.07%)
Jul 24, 2017	17.16	17.40	16.58	17.40	51,026	+0.12(+0.69%)
Jul 21, 2017	17.16	17.40	17.16	17.28	21,911	+0.12(+0.70%)
Jul 20, 2017	16.80	17.40	16.56	17.16	41,445	+0.24(+1.42%)
Jul 19, 2017	17.04	17.64	16.80	16.92	46,816	-0.24(-1.40%)
Jul 18, 2017	17.64	17.64	16.32	17.16	54,655	-0.36(-2.05%)
Jul 17, 2017	17.40	17.88	17.16	17.52	92,134	+0.48(+2.82%)
Jul 14, 2017		17.28	16.80	17.04	44,974	+0.24(+1.43%)
Jul 13, 2017	16.32	16.92	16.08	16.80	78,445	+0.36(+2.19%)
Jul 12, 2017	16.80	17.40	16.20	16.44	152,283	+0.00(+0.00%)
Jul 11, 2017	15.60	16.80	15.48	16.44	72,593	+0.72(+4.58%)
Jul 10, 2017	15.48	15.72	15.12	15.72	76,454	+0.72(+4.80%)
Jul 07, 2017	14.52	15.60	14.16	15.00	66,989	+0.36(+2.46%)
Jul 06, 2017	15.12	15.60	14.64	14.64	48,934	-0.36(-2.40%)
Jul 05, 2017	16.20	16.20	14.64	15.00	134,326	-0.12(-0.79%)
Jul 03, 2017	15.00	15.48	15.00	15.12	50,158	+0.24(+1.61%)
Jun 30, 2017	15.60	15.72	14.40	14.88	64,456	-0.60(-3.88%)
Jun 29, 2017	16.44	16.56	15.12	15.48	74,953	-1.20(-7.19%)
Jun 28, 2017	16.20	16.80	15.72	16.68	107,643	+0.12(+0.72%)
Jun 27, 2017	15.60	16.80	15.60	16.56	135,534	+0.96(+6.15%)
Jun 26, 2017	14.76	15.60	14.76	15.60	137,952	+1.20(+8.33%)
Jun 23, 2017			14.40	14.40	359,622	-0.72(-4.76%)
Jun 22, 2017	14.16	15.36	13.94	15.12	173,902	+1.08(+7.69%)
Jun 21, 2017	14.28	14.40	13.68	14.04	77,751	+0.12(+0.86%)
Jun 20, 2017	13.92	14.16	13.56	13.92	59,381	+0.36(+2.65%)
Jun 19, 2017	13.56	13.80	13.32	13.56	82,358	+0.36(+2.73%)
Jun 16, 2017	13.56	13.80	13.26	13.20	79,570	-0.24(-1.79%)
Jun 15, 2017	13.80	13.80	13.20	13.44	30,845	-0.36(-2.61%)
Jun 14, 2017	14.04	14.04	13.50	13.80	66,114	+0.12(+0.88%)
Jun 13, 2017	13.20	13.92	12.96	13.68	105,719	+0.48(+3.64%)
Jun 12, 2017	13.20	13.20	12.84	13.20	39,951	+0.00(+0.00%)
Jun 09, 2017	13.20	13.44	12.60	13.20	82,427	+0.72(+5.77%)
Jun 08, 2017	12.60	13.44	11.80	12.48	118,041	-0.48(-3.70%)
Jun 07, 2017	12.36	12.96	12.00	12.96	67,602	+0.60(+4.85%)
Jun 06, 2017	13.68	13.80	12.48	12.36	83,640	-1.08(-8.04%)
Jun 05, 2017	13.56	13.74	13.20	13.44	83,045	+0.36(+2.75%)
Jun 02, 2017	12.60	13.80	12.24	13.08	157,694	+0.96(+7.92%)
Jun 01, 2017	11.76	12.60	11.65	12.12	83,276	+0.55(+4.74%)
May 31, 2017	12.00	12.00	11.40	11.57	56,997	-0.23(-1.94%)
May 30, 2017	12.00	12.00	11.40	11.80	58,990	+0.28(+2.44%)
May 26, 2017	11.16	11.52	11.16	11.52	46,028	+0.36(+3.23%)
May 25, 2017	11.04	11.69	10.93	11.16	94,718	+0.22(+1.98%)
May 24, 2017	11.02	11.16	10.80	10.94	24,568	-0.18(-1.59%)
May 23, 2017	11.64	11.64	10.92	11.12	44,539	-0.39(-3.40%)
May 22, 2017	11.76	12.00	11.10	11.51	63,999	+0.32(+2.85%)
May 19, 2017	10.56	11.52	10.32	11.19	139,197	+0.92(+9.00%)
May 18, 2017	11.40	11.40	9.600	10.27	199,358	-0.83(-7.50%)
May 17, 2017	12.60	12.60	10.80	11.10	249,429	-0.90(-7.50%)
May 16, 2017	12.60	13.20	12.00	12.00	108,440	-0.90(-6.98%)
May 15, 2017	13.20	13.20	12.60	12.90	73,550	+0.30(+2.38%)
May 12, 2017	13.20	13.80	12.60	12.60	179,851	-0.90(-6.67%)
May 11, 2017	13.20	13.80	13.20	13.50	59,127	+0.30(+2.27%)
May 10, 2017	13.80	13.80	13.20	13.20	41,860	-0.30(-2.22%)
May 09, 2017	13.80	13.80	13.20	13.50	68,528	+0.00(+0.00%)
May 08, 2017	13.20	13.80	13.20	13.50	130,861	+0.90(+7.14%)
May 05, 2017	12.60	13.20	12.00	12.60	225,637	+0.30(+2.44%)
May 04, 2017	13.80	13.80	12.00	12.30	281,766	-0.90(-6.82%)
May 03, 2017	13.20	13.80	13.20	13.20	64,777	+0.30(+2.33%)
May 02, 2017	14.40	14.40	12.60	12.90	234,095	-1.50(-10.42%)
May 01, 2017	14.40	14.40	13.80	14.40	122,537	+0.60(+4.35%)
Apr 28, 2017	12.60	14.40	12.00	13.80	1,194,540	-5.40(-28.12%)
Apr 27, 2017	19.20	20.40	18.60	19.20	116,112	+0.60(+3.23%)
Apr 26, 2017	19.20	19.26	18.00	18.60	60,596	-0.60(-3.12%)
Apr 25, 2017	19.20	19.20	18.60	19.20	55,888	+0.90(+4.92%)
Apr 24, 2017	18.60	19.20	18.00	18.30	53,530	+0.30(+1.67%)
Apr 21, 2017	18.00	18.60	17.40	18.00	77,058	-0.60(-3.23%)
Apr 20, 2017	19.20	19.20	18.00	18.60	57,328	+0.00(+0.00%)
Apr 19, 2017	18.60	19.20	18.60	18.60	73,834	+0.30(+1.64%)
Apr 18, 2017	19.20	19.20	18.00	18.30	71,819	-0.60(-3.17%)
Apr 17, 2017	19.80	19.80	17.40	18.90	117,255	-0.90(-4.55%)
Apr 13, 2017	19.80	20.40	19.80	19.80	92,285	+0.00(+0.00%)
Apr 12, 2017	23.40	23.70	19.80	19.80	191,762	-3.00(-13.16%)
Apr 11, 2017	21.60	23.40	21.00	22.80	257,630	+1.80(+8.57%)
Apr 10, 2017	19.80	21.60	19.20	21.00	185,319	+1.80(+9.38%)
Apr 07, 2017	18.60	19.20	18.00	19.20	149,037	+1.20(+6.67%)
Apr 06, 2017	18.00	18.60	18.00	18.00	88,009	+0.60(+3.45%)
Apr 05, 2017	17.40	18.30	17.40	17.40	177,199	+0.90(+5.45%)
Apr 04, 2017	16.20	16.80	16.20	16.50	38,178	+0.30(+1.85%)
Apr 03, 2017	16.80	17.10	16.20	16.20	32,343	-0.30(-1.82%)
Mar 31, 2017	17.40	17.40	16.20	16.50	39,635	-0.60(-3.51%)
Mar 30, 2017	16.20	17.40	16.20	17.10	115,827	+0.90(+5.56%)
Mar 29, 2017	16.80	16.80	16.20	16.20	43,182	-0.60(-3.57%)
Mar 28, 2017	16.80	16.80	16.20	16.80	32,089	+0.00(+0.00%)
Mar 27, 2017	16.20	16.80	16.20	16.80	52,566	+0.60(+3.70%)
Mar 24, 2017	16.20	16.80	16.20	16.20	37,556	-0.30(-1.82%)
Mar 23, 2017	16.80	17.40	16.20	16.50	40,252	-0.30(-1.79%)
Mar 22, 2017	17.40	18.00	16.50	16.80	52,664	-0.60(-3.45%)
Mar 21, 2017	17.40	17.40	16.80	17.40	66,974	+1.20(+7.41%)
Mar 20, 2017	16.80	17.70	16.20	16.20	49,976	+0.00(+0.00%)
Mar 17, 2017	16.20	16.80	16.20	16.20	63,348	-0.30(-1.82%)
Mar 16, 2017	16.80	16.80	16.20	16.50	23,002	-0.30(-1.79%)
Mar 15, 2017	16.20	16.80	16.20	16.80	24,190	+0.60(+3.70%)
Mar 14, 2017	17.40	17.40	16.20	16.20	39,633	-1.20(-6.90%)
Mar 13, 2017	16.80	17.40	16.80	17.40	27,674	+0.60(+3.57%)
Mar 10, 2017	17.40	17.40	16.80	16.80	27,890	+0.00(+0.00%)
Mar 09, 2017	18.00	18.00	16.20	16.80	56,677	-1.20(-6.67%)
Mar 08, 2017	18.00	18.60	18.00	18.00	35,190	+0.00(+0.00%)
Mar 07, 2017	19.20	19.20	18.00	18.00	41,836	-0.90(-4.76%)
Mar 06, 2017	21.00	22.20	18.00	18.90	108,352	-2.10(-10.00%)
Mar 03, 2017	21.00	21.00	20.40	21.00	50,971	+0.60(+2.94%)
Mar 02, 2017	19.80	21.00	19.80	20.40	55,805	+0.60(+3.03%)
Mar 01, 2017	18.60	19.80	18.60	19.80	68,154	+1.20(+6.45%)
Feb 28, 2017	19.20	19.20	18.60	18.60	56,199	-0.60(-3.12%)
Feb 27, 2017	19.20	19.50	18.60	19.20	33,357	+0.90(+4.92%)
Feb 24, 2017	18.60	19.20	18.00	18.30	42,528	+0.00(+0.00%)
Feb 23, 2017	19.20	19.80	18.00	18.30	50,487	-0.90(-4.69%)
Feb 22, 2017	19.20	19.80	19.20	19.20	34,557	-0.30(-1.54%)
Feb 21, 2017	19.20	20.08	19.20	19.50	33,208	+0.30(+1.56%)
Feb 17, 2017		19.20	19.20	19.20	0	-0.90(-4.48%)
Feb 16, 2017	19.80	20.40	19.20	20.10	30,579	+0.30(+1.52%)
Feb 15, 2017	19.80	20.40	19.20	19.80	78,925	+0.00(+0.00%)
Feb 14, 2017	21.00	21.60	19.20	19.80	107,147	+0.00(+0.00%)
Feb 13, 2017	18.60	19.80	18.00	19.80	113,560	+1.80(+10.00%)
Feb 10, 2017	15.00	18.00	15.00	18.00	125,668	+3.00(+20.00%)
Feb 09, 2017	16.20	16.20	15.00	15.00	84,050	-0.60(-3.85%)
Feb 08, 2017	16.80	17.10	15.60	15.60	65,570	-1.20(-7.14%)
Feb 07, 2017	17.40	17.40	16.80	16.80	23,890	+0.00(+0.00%)
Feb 06, 2017	16.80	17.40	16.80	16.80	30,110	+0.00(+0.00%)
Feb 03, 2017	17.40	17.40	16.80	16.80	26,252	+0.00(+0.00%)
Feb 02, 2017	16.80	17.40	16.80	16.80	28,795	+0.00(+0.00%)
Feb 01, 2017	18.00	18.00	16.80	16.80	31,739	-1.20(-6.67%)
Jan 31, 2017	18.00	18.00	17.40	18.00	35,751	+0.00(+0.00%)
Jan 30, 2017	18.60	18.60	16.80	18.00	70,664	-0.60(-3.23%)
Jan 27, 2017	18.60	19.20	18.60	18.60	35,543	+0.00(+0.00%)
Jan 26, 2017	18.00	23.40	18.00	18.60	189,527	+0.60(+3.33%)
Jan 25, 2017	19.20	19.80	18.00	18.00	58,285	-1.20(-6.25%)
Jan 24, 2017	19.80	19.80	19.20	19.20	52,464	-0.60(-3.03%)
Jan 23, 2017	20.40	20.40	19.20	19.80	44,121	-0.60(-2.94%)
Jan 20, 2017	21.00	21.60	20.40	20.40	37,422	-0.60(-2.86%)
Jan 19, 2017	21.00	21.60	21.00	21.00	22,727	+0.00(+0.00%)
Jan 18, 2017	21.60	22.20	21.00	21.00	45,008	-0.60(-2.78%)
Jan 17, 2017	22.80	23.02	21.60	21.60	34,152	-1.20(-5.26%)
Jan 13, 2017		22.80	22.80	22.80	0	+0.00(+0.00%)
Jan 12, 2017	23.40	23.40	22.20	22.80	40,315	-0.60(-2.56%)
Jan 11, 2017	23.40	24.00	22.80	23.40	41,130	+0.00(+0.00%)
Jan 10, 2017	23.40	23.40	22.20	23.40	21,246	+0.00(+0.00%)
Jan 09, 2017	24.00	24.60	22.80	23.40	33,757	-0.60(-2.50%)
Jan 06, 2017	24.00	24.60	23.40	24.00	40,301	+0.60(+2.56%)
Jan 05, 2017	22.80	24.00	22.80	23.40	52,910	+0.60(+2.63%)
Jan 04, 2017	22.20	22.80	21.60	22.80	46,078	+1.20(+5.56%)
Jan 03, 2017	21.60	22.20	21.00	21.60	29,440	+0.60(+2.86%)
Dec 30, 2016		21.00	21.00	21.00	0	-0.90(-4.11%)
Dec 29, 2016	22.80	23.40	21.60	21.90	83,554	-0.30(-1.35%)
Dec 28, 2016	23.40	24.00	22.20	22.20	59,061	-1.80(-7.50%)
Dec 27, 2016	24.00	24.00	23.40	24.00	37,370	+0.00(+0.00%)
Dec 23, 2016		24.00	24.00	24.00	0	+0.60(+2.56%)
Dec 22, 2016	25.20	25.20	22.80	23.40	35,693	-1.20(-4.88%)
Dec 21, 2016	27.00	27.00	24.60	24.60	27,598	-1.80(-6.82%)
Dec 20, 2016	25.20	26.40	24.90	26.40	66,769	+1.20(+4.76%)
Dec 19, 2016	23.40	25.20	23.40	25.20	67,927	+1.80(+7.69%)
Dec 16, 2016	22.80	23.40	22.20	23.40	39,429	+0.60(+2.63%)
Dec 15, 2016	22.20	23.40	22.20	22.80	22,911	+0.00(+0.00%)
Dec 14, 2016	23.40	23.40	22.20	22.80	43,542	-0.60(-2.56%)
Dec 13, 2016	22.80	23.70	22.80	23.40	41,949	+0.60(+2.63%)
Dec 12, 2016	24.60	24.60	22.80	22.80	52,593	-2.40(-9.52%)
Dec 09, 2016	24.60	25.20	23.40	25.20	45,958	+0.60(+2.44%)
Dec 08, 2016	25.20	25.80	24.00	24.60	27,117	-0.60(-2.38%)
Dec 07, 2016	25.20	25.80	25.20	25.20	29,963	+0.60(+2.44%)
Dec 06, 2016	26.40	27.60	24.60	24.60	50,271	-1.80(-6.82%)
Dec 05, 2016	24.00	26.40	22.80	26.40	91,318	+2.40(+10.00%)
Dec 02, 2016	24.00	24.30	23.40	24.00	50,214	+0.00(+0.00%)
Dec 01, 2016	24.60	24.60	22.80	24.00	143,178	-3.00(-11.11%)
Nov 30, 2016	27.00	27.60	25.80	27.00	87,016	+0.60(+2.27%)
Nov 29, 2016	33.00	33.60	24.24	26.40	192,217	-6.60(-20.00%)
Nov 28, 2016	34.20	34.74	33.00	33.00	33,749	-1.80(-5.17%)
Nov 25, 2016	34.20	34.80	34.20	34.80	16,333	+0.30(+0.87%)
Nov 23, 2016		34.50	34.50	34.50	0	-0.90(-2.54%)
Nov 22, 2016	37.20	37.80	34.80	35.40	45,646	-1.20(-3.28%)
Nov 21, 2016	37.20	37.80	36.60	36.60	39,275	-0.60(-1.61%)
Nov 18, 2016	37.20	37.80	36.60	37.20	26,297	+1.20(+3.33%)
Nov 17, 2016	37.20	37.80	36.00	36.00	36,674	-0.60(-1.64%)
Nov 16, 2016	38.40	38.40	36.60	36.60	26,298	-1.20(-3.17%)
Nov 15, 2016	37.80	39.00	37.20	37.80	37,168	+0.00(+0.00%)
Nov 14, 2016	37.20	38.40	37.20	37.80	41,874	+0.60(+1.61%)
Nov 11, 2016	35.40	37.20	33.60	37.20	58,281	+1.80(+5.08%)
Nov 10, 2016	40.20	40.20	34.80	35.40	67,800	-1.20(-3.28%)
Nov 09, 2016	33.60	36.60	33.00	36.60	48,498	+0.60(+1.67%)
Nov 08, 2016	34.80	36.00	34.14	36.00	29,774	+0.60(+1.69%)
Nov 07, 2016	36.60	37.20	34.80	35.40	35,669	+0.00(+0.00%)
Nov 04, 2016	34.20	36.60	34.20	35.40	51,918	+1.80(+5.36%)
Nov 03, 2016	37.80	38.40	33.60	33.60	54,613	-3.60(-9.68%)
Nov 02, 2016	36.00	37.80	36.00	37.20	60,383	+1.20(+3.33%)
Nov 01, 2016	40.20	40.80	32.40	36.00	168,415	-4.20(-10.45%)
Oct 31, 2016	42.00	42.54	40.20	40.20	56,364	-2.40(-5.63%)
Oct 28, 2016	43.80	44.40	42.00	42.60	73,989	-1.20(-2.74%)
Oct 27, 2016	48.00	49.20	43.80	43.80	99,777	-0.60(-1.35%)
Oct 26, 2016	44.40	45.00	43.80	44.40	97,066	-0.60(-1.33%)
Oct 25, 2016	46.20	46.20	42.60	45.00	300,363	-17.40(-27.88%)
Oct 24, 2016	61.20	63.00	61.20	62.40	35,475	+1.20(+1.96%)
Oct 21, 2016	62.40	64.20	60.60	61.20	55,808	-2.40(-3.77%)
Oct 20, 2016	61.80	63.60	61.20	63.60	59,416	+2.40(+3.92%)
Oct 19, 2016	58.80	61.80	58.20	61.20	51,039	+2.40(+4.08%)
Oct 18, 2016	58.80	59.40	58.20	58.80	33,359	+0.60(+1.03%)
Oct 17, 2016	60.60	60.84	57.60	58.20	36,384	-1.80(-3.00%)
Oct 14, 2016	61.20	62.40	60.00	60.00	53,259	+0.60(+1.01%)
Oct 13, 2016	60.00	60.60	59.40	59.40	39,990	-1.80(-2.94%)
Oct 12, 2016	60.60	61.20	60.60	61.20	32,347	+0.60(+0.99%)
Oct 11, 2016	64.80	64.80	60.60	60.60	45,108	-3.00(-4.72%)
Oct 10, 2016	62.40	65.40	62.40	63.60	15,827	+0.96(+1.53%)
Oct 07, 2016	65.04	65.10	62.58	62.64	30,671	-2.52(-3.87%)
Oct 06, 2016	66.12	66.48	63.36	65.16	42,091	-1.08(-1.63%)
Oct 05, 2016	66.48	68.04	65.64	66.24	61,720	+0.24(+0.36%)
Oct 04, 2016	65.76	67.20	65.04	66.00	60,003	+0.48(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.