Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.62	37.63	37.00	37.56	4,548,463	-0.06(-0.17%)
May 27, 2021	37.62	37.85	37.35	37.62	5,242,032	+0.48(+1.30%)
May 26, 2021	36.91	37.27	36.59	37.14	5,172,387	+0.37(+0.99%)
May 25, 2021	37.43	37.90	36.67	36.77	6,560,418	-0.54(-1.46%)
May 24, 2021	37.56	37.56	37.13	37.32	4,590,545	-0.04(-0.12%)
May 21, 2021	37.20	37.75	37.11	37.36	6,018,586	+0.35(+0.94%)
May 20, 2021	37.07	37.26	36.64	37.01	3,755,441	-0.14(-0.38%)
May 19, 2021	36.84	37.17	36.38	37.16	5,543,448	-0.29(-0.76%)
May 18, 2021	38.19	38.35	37.42	37.44	3,792,403	-0.79(-2.07%)
May 17, 2021	37.77	38.25	37.62	38.23	4,488,675	+0.23(+0.61%)
May 14, 2021	37.60	38.10	37.48	38.00	4,129,645	+0.59(+1.57%)
May 13, 2021	36.22	37.63	36.19	37.42	6,896,864	+0.93(+2.54%)
May 12, 2021	37.66	37.79	36.37	36.49	7,613,040	-0.61(-1.66%)
May 11, 2021	37.39	38.15	36.84	37.10	5,864,910	-0.54(-1.44%)
May 10, 2021	38.29	38.38	37.64	37.65	6,809,168	-0.10(-0.26%)
May 07, 2021	36.35	37.77	36.30	37.74	5,420,329	+0.38(+1.03%)
May 06, 2021	37.25	37.38	36.63	37.36	5,591,204	+0.33(+0.89%)
May 05, 2021	36.87	37.36	36.46	37.03	4,064,497	+0.20(+0.56%)
May 04, 2021	35.94	36.83	35.66	36.83	6,780,464	+0.76(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.