Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fifth Third Bancorp
(NQ:
FITB
)
38.56
-0.04 (-0.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
9.105
9.193
8.927
9.118
25,090,334
+0.08(+0.91%)
May 30, 2012
9.187
9.187
9.002
9.036
16,464,728
-0.20(-2.15%)
May 29, 2012
9.309
9.330
9.125
9.234
18,243,332
+0.00(+0.00%)
May 25, 2012
9.289
9.323
9.187
9.234
9,498,217
-0.03(-0.37%)
May 24, 2012
9.309
9.337
9.132
9.268
13,405,780
-0.01(-0.15%)
May 23, 2012
9.050
9.282
9.002
9.282
29,374,814
+0.10(+1.04%)
May 22, 2012
9.166
9.316
9.111
9.187
16,485,895
+0.05(+0.52%)
May 21, 2012
9.125
9.227
9.057
9.139
12,125,000
+0.02(+0.26%)
May 18, 2012
9.118
9.173
9.050
9.115
19,349,694
+0.04(+0.41%)
May 17, 2012
9.262
9.275
9.077
9.077
20,614,124
-0.18(-1.92%)
May 16, 2012
9.350
9.453
9.248
9.255
13,921,274
-0.02(-0.22%)
May 15, 2012
9.405
9.494
9.248
9.275
16,988,478
-0.12(-1.31%)
May 14, 2012
9.487
9.589
9.391
9.398
12,257,364
-0.21(-2.20%)
May 11, 2012
9.562
9.723
9.460
9.610
15,055,354
-0.08(-0.85%)
May 10, 2012
9.678
9.788
9.644
9.692
13,492,242
+0.14(+1.43%)
May 09, 2012
9.583
9.651
9.473
9.555
11,628,153
-0.15(-1.55%)
May 08, 2012
9.740
9.794
9.603
9.706
15,724,854
-0.12(-1.25%)
May 07, 2012
9.549
9.870
9.542
9.829
19,086,288
+0.27(+2.86%)
May 04, 2012
9.842
9.883
9.344
9.555
15,199,420
-0.31(-3.18%)
May 03, 2012
9.835
9.911
9.801
9.870
18,777,982
+0.03(+0.35%)
May 02, 2012
9.781
9.876
9.692
9.835
12,187,305
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.