Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	59.05	59.94	58.17	59.75	166,101	+0.62(+1.05%)
Jul 28, 2022	58.72	59.27	56.81	59.13	255,616	+0.39(+0.66%)
Jul 27, 2022	58.31	59.54	57.67	58.74	246,843	+1.04(+1.80%)
Jul 26, 2022	57.65	58.61	56.84	57.70	256,725	-0.30(-0.52%)
Jul 25, 2022	58.95	58.95	57.02	58.00	228,759	-0.86(-1.46%)
Jul 22, 2022	60.20	60.32	58.15	58.86	357,879	-1.44(-2.39%)
Jul 21, 2022	61.05	62.59	60.09	60.30	462,606	-0.45(-0.74%)
Jul 20, 2022	58.99	61.19	58.66	60.75	259,710	+1.67(+2.83%)
Jul 19, 2022	58.04	59.41	57.37	59.08	216,989	+1.92(+3.36%)
Jul 18, 2022	59.00	59.50	57.09	57.16	214,441	-1.23(-2.11%)
Jul 15, 2022	59.11	59.39	56.87	58.39	266,549	+0.08(+0.14%)
Jul 14, 2022	57.41	58.38	56.71	58.31	168,654	+0.23(+0.40%)
Jul 13, 2022	56.35	58.42	56.15	58.08	200,341	+0.46(+0.80%)
Jul 12, 2022	56.68	58.13	55.83	57.62	170,668	+1.22(+2.16%)
Jul 11, 2022	58.55	58.87	56.27	56.40	153,500	-2.47(-4.20%)
Jul 08, 2022	58.00	59.79	58.00	58.87	191,542	+0.23(+0.39%)
Jul 07, 2022	57.43	59.10	57.43	58.64	276,081	+1.36(+2.37%)
Jul 06, 2022	57.36	58.57	56.00	57.28	246,783	-0.37(-0.64%)
Jul 05, 2022	54.52	57.87	54.52	57.65	270,547	+2.13(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.