Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	59.05	59.94	58.17	59.75	166,101	+0.62(+1.05%)
Jul 28, 2022	58.72	59.27	56.81	59.13	255,616	+0.39(+0.66%)
Jul 27, 2022	58.31	59.54	57.67	58.74	246,843	+1.04(+1.80%)
Jul 26, 2022	57.65	58.61	56.84	57.70	256,725	-0.30(-0.52%)
Jul 25, 2022	58.95	58.95	57.02	58.00	228,759	-0.86(-1.46%)
Jul 22, 2022	60.20	60.32	58.15	58.86	357,879	-1.44(-2.39%)
Jul 21, 2022	61.05	62.59	60.09	60.30	462,606	-0.45(-0.74%)
Jul 20, 2022	58.99	61.19	58.66	60.75	259,710	+1.67(+2.83%)
Jul 19, 2022	58.04	59.41	57.37	59.08	216,989	+1.92(+3.36%)
Jul 18, 2022	59.00	59.50	57.09	57.16	214,441	-1.23(-2.11%)
Jul 15, 2022	59.11	59.39	56.87	58.39	266,549	+0.08(+0.14%)
Jul 14, 2022	57.41	58.38	56.71	58.31	168,654	+0.23(+0.40%)
Jul 13, 2022	56.35	58.42	56.15	58.08	200,341	+0.46(+0.80%)
Jul 12, 2022	56.68	58.13	55.83	57.62	170,668	+1.22(+2.16%)
Jul 11, 2022	58.55	58.87	56.27	56.40	153,500	-2.47(-4.20%)
Jul 08, 2022	58.00	59.79	58.00	58.87	191,542	+0.23(+0.39%)
Jul 07, 2022	57.43	59.10	57.43	58.64	276,081	+1.36(+2.37%)
Jul 06, 2022	57.36	58.57	56.00	57.28	246,783	-0.37(-0.64%)
Jul 05, 2022	54.52	57.87	54.52	57.65	270,547	+2.13(+3.84%)
Jul 01, 2022	54.44	55.84	54.19	55.52	173,868	+0.99(+1.82%)
Jun 30, 2022	54.31	55.28	52.77	54.53	245,889	-0.12(-0.22%)
Jun 29, 2022	54.98	55.56	54.08	54.65	230,476	-0.19(-0.35%)
Jun 28, 2022	56.47	56.71	54.75	54.84	171,509	-1.35(-2.40%)
Jun 27, 2022	57.27	57.49	55.72	56.19	279,391	-0.60(-1.06%)
Jun 24, 2022	54.97	56.88	54.19	56.79	745,521	+2.07(+3.78%)
Jun 23, 2022	51.16	54.96	50.98	54.72	366,482	+4.03(+7.95%)
Jun 22, 2022	49.19	51.36	49.09	50.69	213,296	+0.96(+1.93%)
Jun 21, 2022	50.68	51.35	49.68	49.73	205,964	-0.20(-0.40%)
Jun 17, 2022	49.00	50.95	48.95	49.93	501,422	+1.38(+2.84%)
Jun 16, 2022	48.42	49.30	47.97	48.55	324,008	-1.26(-2.53%)
Jun 15, 2022	48.35	50.65	48.20	49.81	283,634	+1.83(+3.81%)
Jun 14, 2022	48.14	49.06	47.49	47.98	328,553	-0.13(-0.27%)
Jun 13, 2022	48.01	49.33	47.34	48.11	362,563	-1.81(-3.63%)
Jun 10, 2022	49.93	50.40	48.70	49.92	284,666	-1.03(-2.02%)
Jun 09, 2022	52.14	52.14	50.28	50.95	319,370	-1.60(-3.04%)
Jun 08, 2022	52.97	54.55	52.23	52.55	238,795	-0.19(-0.36%)
Jun 07, 2022	51.02	52.92	51.02	52.74	832,427	+0.47(+0.90%)
Jun 06, 2022	53.00	53.62	51.71	52.27	319,616	+0.02(+0.04%)
Jun 03, 2022	53.95	54.49	52.03	52.25	222,145	-3.07(-5.55%)
Jun 02, 2022	53.75	55.44	53.12	55.32	365,000	+1.58(+2.94%)
Jun 01, 2022	54.69	55.68	52.99	53.74	357,861	-0.77(-1.41%)
May 31, 2022	57.79	57.79	53.80	54.51	483,200	-3.47(-5.98%)
May 27, 2022	56.28	58.82	55.90	57.98	442,706	+2.08(+3.72%)
May 26, 2022	54.52	56.79	54.20	55.90	474,474	+1.51(+2.78%)
May 25, 2022	53.77	54.98	53.20	54.39	275,322	+0.52(+0.97%)
May 24, 2022	55.47	55.71	52.83	53.87	310,066	-2.58(-4.57%)
May 23, 2022	56.15	56.76	54.95	56.45	347,243	+0.37(+0.66%)
May 20, 2022	58.04	58.44	54.84	56.08	675,636	-1.53(-2.66%)
May 19, 2022	55.41	59.75	55.41	57.61	627,149	+2.12(+3.82%)
May 18, 2022	55.38	57.90	54.62	55.49	382,254	-1.22(-2.15%)
May 17, 2022	55.00	56.76	54.10	56.71	342,684	+3.08(+5.74%)
May 16, 2022	54.31	54.85	53.03	53.63	336,457	-0.82(-1.51%)
May 13, 2022	52.39	54.47	51.73	54.45	347,202	+2.85(+5.52%)
May 12, 2022	48.00	51.66	47.65	51.60	390,294	+2.92(+6.00%)
May 11, 2022	51.25	53.01	48.25	48.68	459,487	-3.68(-7.03%)
May 10, 2022	51.33	53.11	49.80	52.36	431,773	+1.71(+3.38%)
May 09, 2022	52.38	52.84	50.33	50.65	615,682	-3.29(-6.10%)
May 06, 2022	53.75	55.58	52.49	53.94	398,251	-0.46(-0.85%)
May 05, 2022	57.36	57.44	53.01	54.40	418,507	-4.33(-7.37%)
May 04, 2022	56.45	58.84	53.00	58.73	696,880	+2.04(+3.60%)
May 03, 2022	56.32	57.91	55.65	56.69	434,860	+0.45(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.