Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	91.08	92.75	90.95	91.24	447,107	-0.12(-0.13%)
Aug 30, 2021	92.41	92.70	89.50	91.36	582,063	-1.70(-1.83%)
Aug 27, 2021	95.15	96.00	92.09	93.06	595,116	-2.64(-2.76%)
Aug 26, 2021	95.50	99.29	95.47	95.70	510,724	+0.32(+0.34%)
Aug 25, 2021	91.80	96.20	91.11	95.38	407,474	+1.84(+1.97%)
Aug 24, 2021	94.26	94.51	90.04	93.54	459,951	-0.84(-0.89%)
Aug 23, 2021	91.52	94.93	91.44	94.38	347,906	+3.52(+3.87%)
Aug 20, 2021	88.00	91.50	87.26	90.86	306,019	+3.32(+3.79%)
Aug 19, 2021	86.55	89.90	84.11	87.54	593,993	+0.17(+0.19%)
Aug 18, 2021	93.42	93.43	87.13	87.37	577,451	-5.23(-5.65%)
Aug 17, 2021	95.25	98.39	90.72	92.60	643,380	-3.43(-3.57%)
Aug 16, 2021	93.38	96.56	90.58	96.03	579,381	+1.82(+1.93%)
Aug 13, 2021	99.49	100.81	93.45	94.21	504,695	-4.89(-4.93%)
Aug 12, 2021	94.62	101.60	94.62	99.10	634,375	+3.95(+4.15%)
Aug 11, 2021	97.20	97.20	92.69	95.15	721,021	-2.19(-2.25%)
Aug 10, 2021	95.00	100.30	88.03	97.34	2,034,923	-12.42(-11.32%)
Aug 09, 2021	105.99	112.00	105.95	109.76	1,100,709	+4.00(+3.78%)
Aug 06, 2021	109.09	110.00	100.55	105.76	802,919	-5.11(-4.61%)
Aug 05, 2021	108.43	111.98	105.28	110.87	884,654	+0.36(+0.33%)
Aug 04, 2021	99.51	111.00	99.00	110.51	1,342,511	+10.05(+10.00%)
Aug 03, 2021	91.96	104.75	90.55	100.46	1,336,954	+7.70(+8.30%)
Aug 02, 2021	92.90	93.93	89.08	92.76	362,276	+0.51(+0.55%)
Jul 30, 2021	90.70	92.29	88.52	92.25	464,541	+0.33(+0.36%)
Jul 29, 2021	95.14	95.69	90.08	91.92	613,261	-3.31(-3.48%)
Jul 28, 2021	91.89	96.85	91.02	95.23	742,742	+2.54(+2.74%)
Jul 27, 2021	91.19	93.24	87.97	92.69	749,100	+0.65(+0.71%)
Jul 26, 2021	89.34	93.30	89.34	92.04	943,227	+2.54(+2.84%)
Jul 23, 2021	86.01	90.00	85.08	89.50	746,227	+3.50(+4.07%)
Jul 22, 2021	84.64	86.41	82.95	86.00	439,130	+1.86(+2.21%)
Jul 21, 2021	80.93	84.60	78.60	84.14	554,155	+2.37(+2.90%)
Jul 20, 2021	85.04	85.46	78.36	81.77	821,350	-2.01(-2.40%)
Jul 19, 2021	74.67	86.32	73.80	83.78	1,205,864	+7.47(+9.79%)
Jul 16, 2021	76.76	79.95	76.05	76.31	516,608	-0.32(-0.42%)
Jul 15, 2021	74.87	76.84	73.00	76.63	768,590	+1.76(+2.35%)
Jul 14, 2021	83.59	83.59	74.77	74.87	1,025,930	-8.05(-9.71%)
Jul 13, 2021	87.29	87.59	82.67	82.92	632,623	-4.66(-5.32%)
Jul 12, 2021	89.04	92.49	85.69	87.58	498,311	-0.19(-0.22%)
Jul 09, 2021	86.50	87.90	84.53	87.77	319,336	+1.83(+2.13%)
Jul 08, 2021	83.72	86.95	81.81	85.94	599,892	-0.11(-0.13%)
Jul 07, 2021	90.00	91.36	84.07	86.05	722,460	-4.48(-4.95%)
Jul 06, 2021	87.15	91.77	87.15	90.53	717,950	+3.36(+3.85%)
Jul 02, 2021	86.68	88.45	85.01	87.17	421,130	-0.27(-0.31%)
Jul 01, 2021	92.36	93.36	86.12	87.44	818,595	-4.79(-5.19%)
Jun 30, 2021	95.06	95.47	88.69	92.23	1,145,588	-3.45(-3.61%)
Jun 29, 2021	90.37	98.00	90.28	95.68	1,203,344	+4.67(+5.13%)
Jun 28, 2021	82.80	91.65	82.80	91.01	1,334,405	+8.87(+10.80%)
Jun 25, 2021	84.00	84.75	81.00	82.14	1,758,888	-1.39(-1.66%)
Jun 24, 2021	83.04	84.20	82.31	83.53	504,066	+0.97(+1.17%)
Jun 23, 2021	80.01	84.20	80.01	82.56	765,808	+2.55(+3.19%)
Jun 22, 2021	78.60	80.30	77.58	80.01	421,918	+1.24(+1.57%)
Jun 21, 2021	77.52	80.49	75.22	78.77	503,876	+1.35(+1.74%)
Jun 18, 2021	75.26	80.46	74.88	77.42	969,473	+1.73(+2.29%)
Jun 17, 2021	74.42	77.37	73.55	75.69	577,209	+0.87(+1.16%)
Jun 16, 2021	72.53	75.15	72.51	74.82	467,278	+2.50(+3.46%)
Jun 15, 2021	74.29	74.45	72.05	72.32	613,651	-2.27(-3.04%)
Jun 14, 2021	74.28	75.60	73.80	74.59	639,880	+0.64(+0.87%)
Jun 11, 2021	81.00	82.78	72.80	73.95	1,447,328	-6.73(-8.34%)
Jun 10, 2021	83.98	83.99	80.50	80.68	449,434	-3.32(-3.95%)
Jun 09, 2021	84.51	86.45	82.43	84.00	591,816	+0.08(+0.10%)
Jun 08, 2021	81.00	84.69	79.61	83.92	916,134	+3.30(+4.09%)
Jun 07, 2021	73.75	82.39	72.44	80.62	895,687	+6.87(+9.32%)
Jun 04, 2021	71.33	76.08	71.32	73.75	699,025	+2.48(+3.48%)
Jun 03, 2021	74.71	76.32	70.60	71.27	679,762	-3.65(-4.87%)
Jun 02, 2021	69.30	75.22	68.40	74.92	1,001,372	+5.68(+8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.