Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	90.70	92.29	88.52	92.25	464,541	+0.33(+0.36%)
Jul 29, 2021	95.14	95.69	90.08	91.92	613,261	-3.31(-3.48%)
Jul 28, 2021	91.89	96.85	91.02	95.23	742,742	+2.54(+2.74%)
Jul 27, 2021	91.19	93.24	87.97	92.69	749,100	+0.65(+0.71%)
Jul 26, 2021	89.34	93.30	89.34	92.04	943,227	+2.54(+2.84%)
Jul 23, 2021	86.01	90.00	85.08	89.50	746,227	+3.50(+4.07%)
Jul 22, 2021	84.64	86.41	82.95	86.00	439,130	+1.86(+2.21%)
Jul 21, 2021	80.93	84.60	78.60	84.14	554,155	+2.37(+2.90%)
Jul 20, 2021	85.04	85.46	78.36	81.77	821,350	-2.01(-2.40%)
Jul 19, 2021	74.67	86.32	73.80	83.78	1,205,864	+7.47(+9.79%)
Jul 16, 2021	76.76	79.95	76.05	76.31	516,608	-0.32(-0.42%)
Jul 15, 2021	74.87	76.84	73.00	76.63	768,590	+1.76(+2.35%)
Jul 14, 2021	83.59	83.59	74.77	74.87	1,025,930	-8.05(-9.71%)
Jul 13, 2021	87.29	87.59	82.67	82.92	632,623	-4.66(-5.32%)
Jul 12, 2021	89.04	92.49	85.69	87.58	498,311	-0.19(-0.22%)
Jul 09, 2021	86.50	87.90	84.53	87.77	319,336	+1.83(+2.13%)
Jul 08, 2021	83.72	86.95	81.81	85.94	599,892	-0.11(-0.13%)
Jul 07, 2021	90.00	91.36	84.07	86.05	722,460	-4.48(-4.95%)
Jul 06, 2021	87.15	91.77	87.15	90.53	717,950	+3.36(+3.85%)
Jul 02, 2021	86.68	88.45	85.01	87.17	421,130	-0.27(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.