Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	57.79	57.79	53.80	54.51	483,200	-3.47(-5.98%)
May 27, 2022	56.28	58.82	55.90	57.98	442,706	+2.08(+3.72%)
May 26, 2022	54.52	56.79	54.20	55.90	474,474	+1.51(+2.78%)
May 25, 2022	53.77	54.98	53.20	54.39	275,322	+0.52(+0.97%)
May 24, 2022	55.47	55.71	52.83	53.87	310,066	-2.58(-4.57%)
May 23, 2022	56.15	56.76	54.95	56.45	347,243	+0.37(+0.66%)
May 20, 2022	58.04	58.44	54.84	56.08	675,636	-1.53(-2.66%)
May 19, 2022	55.41	59.75	55.41	57.61	627,149	+2.12(+3.82%)
May 18, 2022	55.38	57.90	54.62	55.49	382,254	-1.22(-2.15%)
May 17, 2022	55.00	56.76	54.10	56.71	342,684	+3.08(+5.74%)
May 16, 2022	54.31	54.85	53.03	53.63	336,457	-0.82(-1.51%)
May 13, 2022	52.39	54.47	51.73	54.45	347,202	+2.85(+5.52%)
May 12, 2022	48.00	51.66	47.65	51.60	390,294	+2.92(+6.00%)
May 11, 2022	51.25	53.01	48.25	48.68	459,487	-3.68(-7.03%)
May 10, 2022	51.33	53.11	49.80	52.36	431,773	+1.71(+3.38%)
May 09, 2022	52.38	52.84	50.33	50.65	615,682	-3.29(-6.10%)
May 06, 2022	53.75	55.58	52.49	53.94	398,251	-0.46(-0.85%)
May 05, 2022	57.36	57.44	53.01	54.40	418,507	-4.33(-7.37%)
May 04, 2022	56.45	58.84	53.00	58.73	696,880	+2.04(+3.60%)
May 03, 2022	56.32	57.91	55.65	56.69	434,860	+0.45(+0.80%)
May 02, 2022	54.46	56.78	54.35	56.24	253,665	+1.36(+2.48%)
Apr 29, 2022	56.05	57.98	54.73	54.88	295,502	-1.49(-2.64%)
Apr 28, 2022	55.83	56.77	53.79	56.37	285,199	+1.27(+2.30%)
Apr 27, 2022	54.94	57.00	54.85	55.10	292,524	+0.11(+0.20%)
Apr 26, 2022	57.19	57.56	54.89	54.99	270,057	-2.88(-4.98%)
Apr 25, 2022	55.42	58.50	55.42	57.87	268,982	+1.43(+2.53%)
Apr 22, 2022	57.79	58.22	55.37	56.44	334,100	-0.73(-1.28%)
Apr 21, 2022	60.51	60.78	56.69	57.17	322,403	-2.49(-4.17%)
Apr 20, 2022	59.56	60.80	58.51	59.66	404,903	+0.52(+0.88%)
Apr 19, 2022	57.33	59.88	56.50	59.14	669,101	+3.88(+7.02%)
Apr 18, 2022	55.94	56.17	54.42	55.26	405,416	-0.87(-1.55%)
Apr 14, 2022	58.45	59.33	56.09	56.13	204,020	-2.32(-3.97%)
Apr 13, 2022	57.73	59.18	57.32	58.45	246,002	+0.44(+0.76%)
Apr 12, 2022	58.33	59.54	57.15	58.01	353,957	+0.61(+1.06%)
Apr 11, 2022	57.57	58.78	55.73	57.40	449,677	-0.96(-1.64%)
Apr 08, 2022	60.00	60.51	58.28	58.36	212,297	-1.83(-3.04%)
Apr 07, 2022	58.56	60.77	58.27	60.19	306,958	+1.31(+2.22%)
Apr 06, 2022	60.00	60.27	57.09	58.88	378,995	-2.31(-3.78%)
Apr 05, 2022	62.33	63.00	61.00	61.19	242,602	-1.56(-2.49%)
Apr 04, 2022	62.83	63.89	62.00	62.75	222,810	+0.22(+0.35%)
Apr 01, 2022	62.65	64.14	61.66	62.53	250,812	+0.12(+0.19%)
Mar 31, 2022	62.89	64.34	61.45	62.41	271,858	-0.20(-0.32%)
Mar 30, 2022	64.68	65.22	61.74	62.61	270,873	-2.43(-3.74%)
Mar 29, 2022	62.57	65.32	62.32	65.04	334,702	+3.54(+5.76%)
Mar 28, 2022	61.30	62.49	60.01	61.50	170,854	+0.53(+0.87%)
Mar 25, 2022	62.32	62.45	60.10	60.97	202,571	-1.48(-2.37%)
Mar 24, 2022	61.70	63.35	60.45	62.45	295,184	+1.06(+1.73%)
Mar 23, 2022	62.19	63.03	60.87	61.39	469,071	-1.71(-2.71%)
Mar 22, 2022	63.00	64.12	62.38	63.10	338,388	+0.20(+0.32%)
Mar 21, 2022	64.02	64.90	61.96	62.90	341,889	-1.81(-2.80%)
Mar 18, 2022	62.27	65.17	62.27	64.71	650,923	+2.90(+4.69%)
Mar 17, 2022	58.72	62.28	58.63	61.81	377,406	+2.14(+3.59%)
Mar 16, 2022	56.90	60.21	56.80	59.67	437,016	+3.42(+6.08%)
Mar 15, 2022	54.03	56.29	53.23	56.25	468,455	+2.08(+3.84%)
Mar 14, 2022	54.00	59.15	53.21	54.17	606,383	-0.03(-0.06%)
Mar 11, 2022	56.29	56.93	54.19	54.20	272,602	-1.69(-3.02%)
Mar 10, 2022	55.53	56.89	54.66	55.89	266,596	-1.16(-2.03%)
Mar 09, 2022	55.97	58.95	55.48	57.05	556,970	+2.40(+4.39%)
Mar 08, 2022	51.30	56.62	51.00	54.65	1,019,426	+4.80(+9.63%)
Mar 07, 2022	53.84	54.73	49.50	49.85	644,030	-3.99(-7.41%)
Mar 04, 2022	55.13	56.70	53.31	53.84	464,646	-2.27(-4.05%)
Mar 03, 2022	58.90	59.00	55.84	56.11	397,388	-2.78(-4.72%)
Mar 02, 2022	61.25	61.43	57.71	58.89	426,967	-2.05(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.