Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.520	6.540	6.150	6.240	17,291	-0.25(-3.85%)
Jul 28, 2017	6.600	6.990	6.490	6.490	74,687	-0.13(-1.96%)
Jul 27, 2017	6.540	6.600	6.230	6.620	22,637	+0.12(+1.85%)
Jul 26, 2017	6.580	6.790	6.161	6.500	11,492	-0.03(-0.46%)
Jul 25, 2017	6.600	6.600	6.310	6.530	9,633	-0.09(-1.36%)
Jul 24, 2017	6.550	7.040	6.550	6.620	18,851	+0.02(+0.30%)
Jul 21, 2017	6.400	6.690	6.400	6.600	62,175	+0.24(+3.77%)
Jul 20, 2017	6.330	6.390	6.240	6.360	8,001	+0.09(+1.44%)
Jul 19, 2017	6.270	6.345	6.230	6.270	4,894	-0.04(-0.63%)
Jul 18, 2017	6.290	6.420	6.060	6.310	10,585	+0.06(+0.96%)
Jul 17, 2017	6.220	6.390	6.070	6.250	12,505	+0.08(+1.30%)
Jul 14, 2017	6.250	6.440	6.130	6.170	9,217	-0.02(-0.32%)
Jul 13, 2017	6.270	6.380	6.060	6.190	13,032	-0.04(-0.64%)
Jul 12, 2017	6.030	6.600	6.030	6.230	17,410	-0.10(-1.58%)
Jul 11, 2017	6.600	6.680	6.020	6.330	17,160	-0.27(-4.09%)
Jul 10, 2017	6.410	6.590	6.200	6.600	31,954	+0.24(+3.77%)
Jul 07, 2017	6.310	6.470	6.240	6.360	21,932	+0.10(+1.60%)
Jul 06, 2017	6.790	6.800	6.170	6.260	31,660	-0.50(-7.40%)
Jul 05, 2017	6.700	6.850	6.460	6.760	29,625	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.