Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.35	11.43	11.11	11.40	104,500	+0.06(+0.53%)
Nov 27, 2019	11.75	11.91	11.28	11.34	346,300	-0.43(-3.65%)
Nov 26, 2019	11.91	12.40	11.77	11.77	270,439	-0.11(-0.93%)
Nov 25, 2019	12.17	12.45	11.51	11.88	204,467	-0.25(-2.06%)
Nov 22, 2019	12.32	12.49	11.80	12.13	381,900	-0.03(-0.25%)
Nov 21, 2019	12.54	13.10	12.11	12.16	426,479	-0.25(-2.01%)
Nov 20, 2019	11.66	12.48	11.64	12.41	653,745	+0.90(+7.82%)
Nov 19, 2019	10.85	11.85	10.65	11.51	655,991	+0.70(+6.48%)
Nov 18, 2019	10.71	10.94	9.820	10.81	693,553	+0.13(+1.22%)
Nov 15, 2019	11.12	11.49	10.53	10.68	515,100	-0.43(-3.87%)
Nov 14, 2019	11.20	12.15	10.55	11.11	2,615,249	-2.53(-18.55%)
Nov 13, 2019	13.65	14.49	13.13	13.64	389,037	-0.02(-0.15%)
Nov 12, 2019	14.85	15.68	13.07	13.66	541,706	-1.19(-8.01%)
Nov 11, 2019	16.00	16.50	14.54	14.85	586,345	-0.97(-6.13%)
Nov 08, 2019	12.59	16.28	12.52	15.82	769,500	+3.50(+28.41%)
Nov 07, 2019	11.58	12.97	11.33	12.32	321,636	+0.39(+3.27%)
Nov 06, 2019	12.98	13.09	11.82	11.93	317,581	-1.08(-8.30%)
Nov 05, 2019	11.50	13.59	10.90	13.01	1,223,223	+3.61(+38.40%)
Nov 04, 2019	9.430	9.570	8.960	9.400	174,332	-0.01(-0.11%)
Nov 01, 2019	9.500	9.780	9.300	9.410	47,100	-0.17(-1.77%)
Oct 31, 2019	9.570	9.770	9.390	9.580	23,103	+0.09(+0.95%)
Oct 30, 2019	9.280	9.490	9.070	9.490	80,657	+0.20(+2.15%)
Oct 29, 2019	9.410	9.750	9.070	9.290	100,041	-0.17(-1.80%)
Oct 28, 2019	9.890	10.18	9.350	9.460	188,380	-0.44(-4.44%)
Oct 25, 2019	10.26	10.70	9.890	9.900	96,100	-0.38(-3.70%)
Oct 24, 2019	10.15	10.41	10.00	10.28	29,568	+0.00(+0.00%)
Oct 23, 2019	11.15	11.15	10.01	10.28	116,135	-0.87(-7.80%)
Oct 22, 2019	11.42	11.62	11.14	11.15	36,087	-0.32(-2.79%)
Oct 21, 2019	11.50	11.66	11.40	11.47	43,637	-0.04(-0.35%)
Oct 18, 2019	11.38	11.62	11.17	11.51	69,000	+0.14(+1.23%)
Oct 17, 2019	11.26	11.95	11.13	11.37	59,727	+0.17(+1.52%)
Oct 16, 2019	11.25	11.33	11.08	11.20	18,177	-0.07(-0.62%)
Oct 15, 2019	11.08	11.31	10.98	11.27	47,884	+0.24(+2.18%)
Oct 14, 2019	11.05	11.36	10.97	11.03	46,846	-0.05(-0.45%)
Oct 11, 2019	11.41	11.50	11.00	11.08	69,000	-0.24(-2.12%)
Oct 10, 2019	11.72	11.88	11.15	11.32	75,664	-0.39(-3.33%)
Oct 09, 2019	11.45	11.90	11.42	11.71	79,105	+0.36(+3.17%)
Oct 08, 2019	12.18	12.35	11.27	11.35	58,374	-0.93(-7.57%)
Oct 07, 2019	11.50	12.37	11.30	12.28	89,609	+0.77(+6.69%)
Oct 04, 2019	10.59	11.98	10.59	11.51	98,300	+0.90(+8.48%)
Oct 03, 2019	10.00	10.68	10.00	10.61	32,479	+0.44(+4.33%)
Oct 02, 2019	10.43	10.43	9.770	10.17	115,826	-0.26(-2.49%)
Oct 01, 2019	10.38	10.78	10.10	10.43	42,389	+0.04(+0.38%)
Sep 30, 2019	10.15	10.89	9.800	10.39	84,125	+0.16(+1.56%)
Sep 27, 2019	11.00	11.00	10.02	10.23	82,400	-0.82(-7.42%)
Sep 26, 2019	10.98	11.30	10.90	11.05	272,860	+0.06(+0.55%)
Sep 25, 2019	10.95	11.13	10.95	10.99	185,817	-0.02(-0.18%)
Sep 24, 2019	11.01	11.17	10.75	11.01	146,779	+0.01(+0.09%)
Sep 23, 2019	11.16	11.59	10.80	11.00	174,645	-0.16(-1.43%)
Sep 20, 2019	11.05	11.65	10.93	11.16	180,000	+0.11(+1.00%)
Sep 19, 2019	11.20	11.20	10.82	11.05	76,879	+0.00(+0.00%)
Sep 18, 2019	11.26	11.26	10.84	11.05	74,030	-0.07(-0.63%)
Sep 17, 2019	11.24	11.38	10.84	11.12	43,854	-0.21(-1.85%)
Sep 16, 2019	10.97	11.46	10.97	11.33	65,798	+0.10(+0.89%)
Sep 13, 2019	11.34	11.42	10.94	11.23	60,400	-0.20(-1.75%)
Sep 12, 2019	11.62	11.79	11.00	11.43	98,035	-0.17(-1.47%)
Sep 11, 2019	11.82	12.39	11.42	11.60	86,551	-0.10(-0.85%)
Sep 10, 2019	11.67	12.01	11.50	11.70	37,982	+0.01(+0.09%)
Sep 09, 2019	12.00	12.47	11.54	11.69	219,004	-0.36(-2.99%)
Sep 06, 2019	11.99	12.47	11.90	12.05	83,300	+0.07(+0.58%)
Sep 05, 2019	11.34	12.18	11.34	11.98	97,518	+0.57(+5.00%)
Sep 04, 2019	11.18	11.74	10.66	11.41	89,056	+0.17(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.