Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2017 | 10.90 | 10.90 | 10.90 | 0 | -0.23(-2.07%) | |
| Apr 19, 2017 | 11.13 | 11.13 | 11.13 | 1 | +0.42(+3.92%) | |
| Apr 18, 2017 | 9.060 | 10.84 | 9.060 | 10.71 | 500 | -0.23(-2.10%) |
| Apr 11, 2017 | 10.94 | 10.94 | 10.94 | 0 | +0.14(+1.30%) | |
| Apr 10, 2017 | 10.80 | 10.80 | 10.80 | 10.80 | 634 | -1.88(-14.83%) |
| Apr 03, 2017 | 12.68 | 12.68 | 12.68 | 0 | -0.05(-0.39%) | |
| Mar 29, 2017 | 12.73 | 12.73 | 12.73 | 0 | -0.53(-4.00%) | |
| Mar 09, 2017 | 13.26 | 13.26 | 13.26 | 0 | +0.11(+0.84%) | |
| Mar 03, 2017 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) | |
| Mar 02, 2017 | 13.15 | 13.15 | 13.15 | 13.15 | 204 | -0.94(-6.68%) |
| Feb 21, 2017 | 14.09 | 14.09 | 14.09 | 0 | -0.15(-1.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.