Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.51	14.25	13.51	13.76	35,800	+0.23(+1.70%)
Jul 30, 2020	13.79	13.82	13.41	13.53	18,965	-0.13(-0.95%)
Jul 29, 2020	13.04	13.92	13.04	13.66	136,458	+0.70(+5.40%)
Jul 28, 2020	12.68	13.41	12.68	12.96	31,445	+0.05(+0.39%)
Jul 27, 2020	13.43	13.54	12.19	12.91	125,100	-0.29(-2.20%)
Jul 24, 2020	15.00	16.54	12.87	13.20	745,400	-1.97(-12.99%)
Jul 23, 2020	14.92	15.28	14.62	15.17	79,101	+0.00(+0.00%)
Jul 22, 2020	15.33	15.92	14.75	15.17	184,796	-0.06(-0.39%)
Jul 21, 2020	16.48	16.48	15.10	15.23	325,716	-0.05(-0.33%)
Jul 20, 2020	15.61	15.93	15.25	15.28	119,584	-0.57(-3.60%)
Jul 17, 2020	15.60	16.26	15.50	15.85	216,400	-0.02(-0.13%)
Jul 16, 2020	15.82	16.22	15.52	15.87	105,966	-0.30(-1.86%)
Jul 15, 2020	16.55	16.93	15.86	16.17	255,404	-0.25(-1.52%)
Jul 14, 2020	16.70	17.00	15.96	16.42	478,001	-0.53(-3.13%)
Jul 13, 2020	16.95	17.10	16.34	16.95	311,546	+0.21(+1.25%)
Jul 10, 2020	16.99	17.07	16.00	16.74	300,200	-0.01(-0.06%)
Jul 09, 2020	17.25	17.25	16.40	16.75	215,007	-0.20(-1.18%)
Jul 08, 2020	17.09	17.50	16.69	16.95	267,168	-0.14(-0.82%)
Jul 07, 2020	16.81	17.50	16.81	17.09	353,187	-0.01(-0.06%)
Jul 06, 2020	16.48	17.50	16.21	17.10	488,499	+1.10(+6.88%)
Jul 02, 2020	15.75	17.50	15.00	16.00	544,200	+0.60(+3.90%)
Jul 01, 2020	17.38	17.50	15.00	15.40	882,015	-2.07(-11.85%)
Jun 30, 2020	17.15	18.10	17.10	17.47	762,819	-0.31(-1.74%)
Jun 29, 2020	18.50	18.50	17.06	17.78	568,040	+0.78(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.