Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fusion Pharmaceuticals Inc
(NQ:
FUSN
)
21.48
+0.10 (+0.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
2.390
2.410
2.320
2.330
11,741
-0.05(-2.10%)
Jul 28, 2022
2.390
2.435
2.330
2.380
35,712
+0.01(+0.42%)
Jul 27, 2022
2.390
2.473
2.320
2.370
45,075
-0.08(-3.27%)
Jul 26, 2022
2.380
2.450
2.320
2.450
42,629
+0.05(+2.08%)
Jul 25, 2022
2.530
2.530
2.380
2.400
6,922
+0.00(+0.00%)
Jul 22, 2022
2.400
2.490
2.380
2.400
17,359
-0.02(-0.83%)
Jul 21, 2022
2.500
2.500
2.340
2.420
120,510
-0.06(-2.42%)
Jul 20, 2022
2.380
2.550
2.380
2.480
63,823
+0.08(+3.55%)
Jul 19, 2022
2.400
2.440
2.360
2.395
17,665
-0.00(-0.21%)
Jul 18, 2022
2.390
2.500
2.370
2.400
19,111
+0.01(+0.42%)
Jul 15, 2022
2.350
2.435
2.320
2.390
59,691
+0.04(+1.70%)
Jul 14, 2022
2.380
2.380
2.300
2.350
46,094
-0.04(-1.88%)
Jul 13, 2022
2.410
2.500
2.390
2.395
27,512
-0.07(-2.97%)
Jul 12, 2022
2.460
2.530
2.460
2.468
8,899
-0.02(-0.87%)
Jul 11, 2022
2.510
2.550
2.480
2.490
30,923
-0.03(-1.19%)
Jul 08, 2022
2.510
2.630
2.480
2.520
32,161
-0.02(-0.79%)
Jul 07, 2022
2.600
2.650
2.540
2.540
63,582
-0.02(-0.78%)
Jul 06, 2022
2.720
2.750
2.510
2.560
56,825
+0.10(+4.07%)
Jul 05, 2022
2.450
2.550
2.400
2.460
41,752
-0.07(-2.77%)
Jul 01, 2022
2.440
2.555
2.440
2.530
3,390
+0.04(+1.61%)
Jun 30, 2022
2.480
2.506
2.410
2.490
9,004
-0.01(-0.40%)
Jun 29, 2022
2.570
2.600
2.500
2.500
23,426
-0.13(-4.94%)
Jun 28, 2022
2.580
2.690
2.580
2.630
16,830
-0.02(-0.75%)
Jun 27, 2022
2.630
2.720
2.590
2.650
38,721
-0.10(-3.64%)
Jun 24, 2022
3.050
3.050
2.640
2.750
59,163
+0.02(+0.73%)
Jun 23, 2022
3.390
3.560
2.730
2.730
132,128
-0.52(-16.00%)
Jun 22, 2022
3.230
3.280
3.210
3.250
4,150
+0.00(+0.00%)
Jun 21, 2022
3.250
3.250
3.200
3.250
9,596
-0.01(-0.31%)
Jun 17, 2022
3.330
3.476
3.250
3.260
18,943
-0.07(-2.10%)
Jun 16, 2022
3.630
3.750
3.330
3.330
10,251
-0.17(-4.86%)
Jun 15, 2022
3.460
3.500
3.428
3.500
7,841
-0.10(-2.78%)
Jun 14, 2022
3.500
3.600
3.450
3.600
2,736
-0.08(-2.17%)
Jun 13, 2022
3.640
3.889
3.600
3.680
6,714
-0.02(-0.54%)
Jun 10, 2022
3.570
3.860
3.570
3.700
5,594
+0.00(+0.00%)
Jun 09, 2022
3.500
3.830
3.410
3.700
6,983
+0.04(+1.09%)
Jun 08, 2022
3.720
3.900
3.660
3.660
9,736
-0.02(-0.54%)
Jun 07, 2022
3.870
3.900
3.610
3.680
8,599
+0.01(+0.27%)
Jun 03, 2022
3.670
1,602
+0.09(+2.51%)
Jun 02, 2022
3.530
3.650
3.480
3.580
10,280
+0.05(+1.42%)
Jun 01, 2022
3.875
3.875
3.530
3.530
8,317
-0.16(-4.30%)
May 31, 2022
3.670
3.690
3.651
3.689
1,969
+0.05(+1.34%)
May 27, 2022
3.470
3.722
3.470
3.640
7,555
-0.07(-1.89%)
May 26, 2022
4.000
4.070
3.500
3.710
23,079
-0.04(-1.20%)
May 25, 2022
3.750
3.820
3.750
3.755
5,458
-0.04(-0.92%)
May 24, 2022
3.997
3.997
3.780
3.790
6,974
-0.03(-0.79%)
May 23, 2022
3.920
3.920
3.820
3.820
2,683
-0.05(-1.27%)
May 20, 2022
3.950
3.950
3.850
3.869
3,596
-0.11(-2.76%)
May 19, 2022
3.940
3.979
3.910
3.979
53,990
+0.03(+0.73%)
May 18, 2022
4.050
4.050
3.919
3.950
4,589
-0.05(-1.25%)
May 17, 2022
3.946
4.030
3.946
4.000
12,680
+0.16(+4.17%)
May 16, 2022
3.800
4.000
3.800
3.840
11,385
-0.16(-4.00%)
May 13, 2022
3.820
4.080
3.820
4.000
3,908
+0.18(+4.71%)
May 12, 2022
4.228
4.228
3.810
3.820
18,290
-0.08(-2.05%)
May 11, 2022
4.100
4.100
3.710
3.900
8,436
-0.22(-5.39%)
May 10, 2022
4.250
4.275
4.122
4.122
7,343
-0.01(-0.19%)
May 09, 2022
4.330
4.621
4.130
4.130
35,027
-0.62(-13.05%)
May 06, 2022
5.000
5.000
4.750
4.750
21,404
-0.15(-3.06%)
May 05, 2022
4.900
5.340
4.900
4.900
7,055
-0.02(-0.41%)
May 04, 2022
5.120
5.190
4.907
4.920
4,943
-0.19(-3.62%)
May 03, 2022
5.050
5.280
5.050
5.105
4,925
-0.05(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.