Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
12.01
12.89
11.78
12.51
5,956,795
-0.02(-0.16%)
Apr 29, 2020
11.64
13.05
11.41
12.53
5,179,436
+0.78(+6.64%)
Apr 28, 2020
11.64
12.20
10.82
11.75
5,443,543
+0.15(+1.29%)
Apr 27, 2020
11.03
11.87
10.84
11.60
3,810,624
+0.48(+4.32%)
Apr 24, 2020
10.59
11.90
10.03
11.12
5,782,500
+0.51(+4.81%)
Apr 23, 2020
8.990
10.70
8.930
10.61
7,004,916
+1.70(+19.08%)
Apr 22, 2020
8.500
9.350
8.420
8.910
4,075,632
+0.52(+6.20%)
Apr 21, 2020
8.200
8.560
8.060
8.390
4,837,481
+0.23(+2.82%)
Apr 20, 2020
7.810
8.440
7.810
8.160
6,243,173
+0.42(+5.43%)
Apr 17, 2020
7.730
7.770
7.090
7.740
2,345,200
+0.04(+0.52%)
Apr 16, 2020
7.110
7.790
7.000
7.700
4,089,446
+0.50(+6.94%)
Apr 15, 2020
6.670
7.280
6.420
7.200
2,389,157
+0.38(+5.57%)
Apr 14, 2020
6.250
7.270
6.100
6.820
3,500,502
+0.62(+10.00%)
Apr 13, 2020
6.150
6.350
5.660
6.200
1,652,738
+0.07(+1.14%)
Apr 09, 2020
5.850
6.305
5.670
6.130
3,715,900
+0.09(+1.49%)
Apr 08, 2020
5.370
6.220
4.870
6.040
8,460,496
+1.54(+34.22%)
Apr 07, 2020
4.580
4.690
4.320
4.500
2,096,248
-0.08(-1.75%)
Apr 06, 2020
4.450
4.620
4.350
4.580
1,414,441
+0.17(+3.85%)
Apr 03, 2020
4.370
4.600
4.150
4.410
1,522,000
+0.11(+2.56%)
Apr 02, 2020
4.190
4.360
4.040
4.300
929,440
+0.11(+2.63%)
Apr 01, 2020
4.060
4.190
3.930
4.190
1,216,004
+0.07(+1.70%)
Mar 31, 2020
4.040
4.120
3.860
4.120
1,301,924
+0.06(+1.48%)
Mar 30, 2020
4.150
4.170
3.750
4.060
1,775,059
-0.10(-2.40%)
Mar 27, 2020
4.150
4.275
3.850
4.160
1,278,700
+0.05(+1.22%)
Mar 26, 2020
4.190
4.390
4.060
4.110
1,474,129
-0.08(-1.91%)
Mar 25, 2020
4.430
4.490
3.950
4.190
1,626,540
-0.22(-4.99%)
Mar 24, 2020
4.330
4.620
3.790
4.410
3,358,545
+0.17(+4.01%)
Mar 23, 2020
4.750
5.190
4.200
4.240
4,671,726
-1.12(-20.90%)
Mar 20, 2020
6.920
7.000
5.010
5.360
18,425,400
+1.23(+29.78%)
Mar 19, 2020
3.660
4.220
3.370
4.130
1,889,399
+0.57(+16.01%)
Mar 18, 2020
4.240
4.290
3.400
3.560
2,304,270
-0.68(-16.04%)
Mar 17, 2020
4.820
4.910
4.110
4.240
1,886,560
-0.30(-6.61%)
Mar 16, 2020
4.540
4.780
4.250
4.540
1,729,468
-0.43(-8.65%)
Mar 13, 2020
6.090
6.193
4.070
4.970
4,421,600
-1.03(-17.17%)
Mar 12, 2020
5.610
6.730
5.000
6.000
8,215,245
+0.58(+10.70%)
Mar 11, 2020
5.780
6.200
4.860
5.420
6,538,326
+0.67(+14.11%)
Mar 10, 2020
4.740
4.760
4.100
4.750
2,317,677
-0.16(-3.26%)
Mar 09, 2020
4.480
5.200
3.960
4.910
4,122,430
+0.16(+3.37%)
Mar 06, 2020
5.960
6.040
4.300
4.750
6,546,600
-0.88(-15.63%)
Mar 05, 2020
4.880
5.970
4.850
5.630
10,071,733
+1.06(+23.19%)
Mar 04, 2020
4.530
4.900
4.490
4.570
3,444,380
+0.29(+6.78%)
Mar 03, 2020
4.500
5.130
4.130
4.280
7,570,091
+0.77(+21.94%)
Mar 02, 2020
3.500
3.690
3.360
3.510
1,246,188
+0.02(+0.57%)
Feb 28, 2020
3.570
5.890
3.444
3.490
3,039,300
-0.13(-3.59%)
Feb 27, 2020
3.510
3.700
3.440
3.620
370,270
-0.02(-0.55%)
Feb 26, 2020
3.730
3.810
3.590
3.640
275,877
-0.07(-1.89%)
Feb 25, 2020
3.810
3.970
3.688
3.710
745,807
-0.12(-3.13%)
Feb 24, 2020
4.000
4.050
3.810
3.830
575,338
-0.25(-6.13%)
Feb 21, 2020
4.040
4.180
3.965
4.080
385,100
+0.09(+2.26%)
Feb 20, 2020
3.800
4.110
3.650
3.990
1,139,618
+0.00(+0.00%)
Feb 19, 2020
4.190
4.430
3.990
3.990
440,848
-0.18(-4.32%)
Feb 18, 2020
4.320
4.380
4.120
4.170
300,165
-0.18(-4.14%)
Feb 14, 2020
4.470
4.510
4.300
4.350
289,600
-0.17(-3.76%)
Feb 13, 2020
4.470
4.570
4.470
4.520
337,030
+0.01(+0.22%)
Feb 12, 2020
4.450
4.530
4.400
4.510
225,853
+0.08(+1.81%)
Feb 11, 2020
4.650
4.820
4.240
4.430
557,266
-0.62(-12.28%)
Feb 10, 2020
5.060
5.080
4.930
5.050
129,911
-0.01(-0.20%)
Feb 07, 2020
5.280
5.290
4.980
5.060
154,000
-0.23(-4.35%)
Feb 06, 2020
5.320
5.380
5.225
5.290
121,866
-0.03(-0.56%)
Feb 05, 2020
5.380
5.405
5.310
5.320
124,928
-0.03(-0.56%)
Feb 04, 2020
5.400
5.530
5.260
5.350
127,907
-0.02(-0.37%)
Feb 03, 2020
5.410
5.470
5.340
5.370
130,971
-0.02(-0.37%)
Jan 31, 2020
5.480
5.570
5.350
5.390
169,300
-0.11(-2.00%)
Jan 30, 2020
5.390
5.530
5.300
5.500
200,773
+0.09(+1.66%)
Jan 29, 2020
5.490
5.550
5.340
5.410
144,564
-0.11(-1.99%)
Jan 28, 2020
5.440
5.610
5.440
5.520
295,556
+0.08(+1.47%)
Jan 27, 2020
5.260
5.525
5.200
5.440
230,644
+0.10(+1.87%)
Jan 24, 2020
5.150
5.350
5.070
5.340
416,500
+0.20(+3.89%)
Jan 23, 2020
5.100
5.230
5.050
5.140
230,614
+0.03(+0.59%)
Jan 22, 2020
5.100
5.150
5.080
5.110
257,368
+0.05(+0.99%)
Jan 21, 2020
4.800
5.130
4.770
5.060
391,825
+0.11(+2.22%)
Jan 17, 2020
5.020
5.080
4.890
4.950
267,400
-0.01(-0.20%)
Jan 16, 2020
4.760
5.010
4.640
4.960
288,294
+0.28(+5.87%)
Jan 15, 2020
4.650
4.710
4.510
4.685
331,288
+0.06(+1.30%)
Jan 14, 2020
4.770
4.775
4.470
4.625
469,087
-0.14(-3.04%)
Jan 13, 2020
5.050
5.050
4.740
4.770
330,769
-0.30(-5.92%)
Jan 10, 2020
5.340
5.345
5.030
5.070
300,100
-0.24(-4.52%)
Jan 09, 2020
5.310
5.380
5.170
5.310
290,972
+0.05(+0.95%)
Jan 08, 2020
5.160
5.320
5.100
5.260
250,128
+0.09(+1.74%)
Jan 07, 2020
4.850
5.180
4.840
5.170
363,397
+0.35(+7.26%)
Jan 06, 2020
4.670
4.860
4.530
4.820
472,982
+0.12(+2.55%)
Jan 03, 2020
4.700
4.740
4.600
4.700
188,900
-0.02(-0.53%)
Jan 02, 2020
4.870
4.880
4.690
4.725
271,384
-0.08(-1.77%)
Dec 31, 2019
4.740
4.860
4.740
4.810
218,800
+0.05(+1.05%)
Dec 30, 2019
4.880
4.880
4.700
4.760
225,006
-0.12(-2.46%)
Dec 27, 2019
4.930
4.930
4.790
4.880
190,300
-0.05(-1.01%)
Dec 26, 2019
4.920
5.000
4.750
4.930
298,556
+0.03(+0.61%)
Dec 24, 2019
4.990
5.000
4.870
4.900
260,900
-0.12(-2.39%)
Dec 23, 2019
5.130
5.130
4.950
5.020
192,741
-0.12(-2.33%)
Dec 20, 2019
5.330
5.380
5.125
5.140
253,700
-0.18(-3.38%)
Dec 19, 2019
5.420
5.440
5.267
5.320
146,312
-0.09(-1.66%)
Dec 18, 2019
5.450
5.470
5.350
5.410
181,555
-0.02(-0.37%)
Dec 17, 2019
5.460
5.490
5.310
5.430
212,501
-0.02(-0.28%)
Dec 16, 2019
5.310
5.470
5.290
5.445
249,043
+0.14(+2.54%)
Dec 13, 2019
5.330
5.490
5.250
5.310
316,800
-0.05(-0.93%)
Dec 12, 2019
5.380
5.480
5.230
5.360
346,602
-0.05(-0.92%)
Dec 11, 2019
5.220
5.420
5.220
5.410
428,408
-0.18(-3.22%)
Dec 10, 2019
5.590
5.665
5.560
5.590
141,075
-0.03(-0.45%)
Dec 09, 2019
5.630
5.700
5.520
5.615
246,171
-0.02(-0.44%)
Dec 06, 2019
5.580
5.750
5.580
5.640
591,200
+0.09(+1.62%)
Dec 05, 2019
5.520
5.600
5.450
5.550
156,114
+0.03(+0.54%)
Dec 04, 2019
5.420
5.550
5.420
5.520
255,526
+0.07(+1.28%)
Dec 03, 2019
5.450
5.520
5.390
5.450
222,289
-0.06(-1.09%)
Dec 02, 2019
5.600
5.600
5.360
5.510
252,220
-0.07(-1.25%)
Nov 29, 2019
5.610
5.680
5.560
5.580
50,000
-0.05(-0.89%)
Nov 27, 2019
5.650
5.790
5.600
5.630
215,700
+0.01(+0.18%)
Nov 26, 2019
5.570
5.680
5.525
5.620
341,102
+0.06(+1.08%)
Nov 25, 2019
5.430
5.720
5.430
5.560
644,122
+0.06(+1.09%)
Nov 22, 2019
5.460
5.560
5.370
5.500
219,500
+0.06(+1.10%)
Nov 21, 2019
5.600
5.660
5.430
5.440
141,111
-0.14(-2.51%)
Nov 20, 2019
5.550
5.760
5.490
5.580
222,456
-0.03(-0.53%)
Nov 19, 2019
5.560
5.770
5.540
5.610
356,322
+0.09(+1.63%)
Nov 18, 2019
5.530
5.620
5.480
5.520
242,286
+0.00(+0.00%)
Nov 15, 2019
5.500
5.600
5.490
5.520
305,800
+0.07(+1.28%)
Nov 14, 2019
5.420
5.540
5.380
5.450
695,590
+0.04(+0.74%)
Nov 13, 2019
5.600
5.680
5.410
5.410
227,234
-0.23(-4.08%)
Nov 12, 2019
5.620
5.750
5.545
5.640
192,419
+0.04(+0.71%)
Nov 11, 2019
5.440
5.670
5.340
5.600
672,549
+0.16(+2.94%)
Nov 08, 2019
5.570
5.585
5.320
5.440
426,500
-0.17(-3.03%)
Nov 07, 2019
6.050
6.230
5.600
5.610
1,133,825
-0.21(-3.61%)
Nov 06, 2019
5.800
5.910
5.720
5.820
270,679
+0.02(+0.34%)
Nov 05, 2019
5.680
5.840
5.600
5.800
345,156
+0.12(+2.11%)
Nov 04, 2019
5.720
5.785
5.540
5.680
227,105
-0.02(-0.35%)
Nov 01, 2019
5.640
5.770
5.610
5.700
115,400
+0.09(+1.60%)
Oct 31, 2019
5.800
5.800
5.490
5.610
280,098
-0.19(-3.28%)
Oct 30, 2019
5.880
5.910
5.690
5.800
187,438
-0.16(-2.68%)
Oct 29, 2019
5.890
5.980
5.810
5.960
150,099
+0.02(+0.34%)
Oct 28, 2019
5.830
5.980
5.790
5.940
183,958
+0.13(+2.24%)
Oct 25, 2019
5.790
5.910
5.720
5.810
101,900
+0.01(+0.17%)
Oct 24, 2019
5.800
6.020
5.740
5.800
198,160
-0.03(-0.51%)
Oct 23, 2019
5.930
6.040
5.740
5.830
244,516
-0.13(-2.18%)
Oct 22, 2019
5.760
6.010
5.720
5.960
198,543
+0.17(+2.94%)
Oct 21, 2019
5.780
5.810
5.660
5.790
238,695
+0.05(+0.96%)
Oct 18, 2019
5.530
5.870
5.500
5.735
334,400
+0.15(+2.59%)
Oct 17, 2019
5.490
5.680
5.420
5.590
288,798
+0.13(+2.38%)
Oct 16, 2019
5.170
5.490
5.140
5.460
379,245
+0.26(+5.00%)
Oct 15, 2019
5.190
5.295
5.175
5.200
231,511
-0.01(-0.19%)
Oct 14, 2019
5.400
5.510
5.140
5.210
240,981
-0.24(-4.40%)
Oct 11, 2019
5.480
5.605
5.440
5.450
106,500
+0.03(+0.55%)
Oct 10, 2019
5.560
5.580
5.420
5.420
166,245
-0.15(-2.69%)
Oct 09, 2019
5.650
5.670
5.490
5.570
111,109
-0.06(-1.07%)
Oct 08, 2019
5.770
5.780
5.560
5.630
189,721
-0.19(-3.26%)
Oct 07, 2019
5.800
5.950
5.730
5.820
120,717
-0.01(-0.17%)
Oct 04, 2019
5.740
5.830
5.550
5.830
199,000
+0.10(+1.75%)
Oct 03, 2019
5.520
5.750
5.400
5.730
284,916
+0.22(+3.99%)
Oct 02, 2019
5.560
5.560
5.350
5.510
258,286
-0.13(-2.30%)
Oct 01, 2019
6.060
6.170
5.610
5.640
201,068
-0.42(-6.93%)
Sep 30, 2019
6.050
6.200
6.000
6.060
223,786
+0.01(+0.17%)
Sep 27, 2019
6.190
6.230
5.970
6.050
179,100
-0.17(-2.73%)
Sep 26, 2019
6.240
6.355
6.090
6.220
175,000
-0.02(-0.32%)
Sep 25, 2019
6.350
6.350
6.180
6.240
129,425
-0.09(-1.42%)
Sep 24, 2019
6.350
6.480
6.230
6.330
175,736
-0.09(-1.40%)
Sep 23, 2019
6.150
6.440
6.150
6.420
144,634
+0.24(+3.88%)
Sep 20, 2019
5.980
6.180
5.830
6.180
720,000
+0.17(+2.83%)
Sep 19, 2019
5.890
6.030
5.840
6.010
230,946
+0.12(+2.04%)
Sep 18, 2019
5.770
5.960
5.720
5.890
148,598
+0.14(+2.43%)
Sep 17, 2019
5.840
5.850
5.635
5.750
225,121
-0.13(-2.21%)
Sep 16, 2019
5.960
6.050
5.840
5.880
162,948
-0.13(-2.16%)
Sep 13, 2019
5.980
6.130
5.790
6.010
125,800
+0.06(+1.01%)
Sep 12, 2019
6.150
6.250
5.940
5.950
204,961
-0.17(-2.78%)
Sep 11, 2019
5.860
6.250
5.800
6.120
339,838
+0.30(+5.15%)
Sep 10, 2019
5.870
5.925
5.610
5.820
207,659
-0.06(-1.02%)
Sep 09, 2019
6.000
6.000
5.690
5.880
197,704
-0.13(-2.16%)
Sep 06, 2019
5.930
6.095
5.840
6.010
188,500
+0.11(+1.86%)
Sep 05, 2019
5.960
6.010
5.750
5.900
355,209
+0.01(+0.17%)
Sep 04, 2019
5.930
5.990
5.830
5.890
172,491
+0.00(+0.00%)
Sep 03, 2019
5.920
6.030
5.810
5.890
222,987
-0.10(-1.67%)
Aug 30, 2019
6.130
6.130
5.930
5.990
145,100
-0.11(-1.80%)
Aug 29, 2019
6.090
6.150
5.940
6.100
168,032
+0.07(+1.16%)
Aug 28, 2019
5.980
6.160
5.920
6.030
223,039
+0.02(+0.33%)
Aug 27, 2019
6.030
6.170
5.900
6.010
313,921
-0.08(-1.31%)
Aug 26, 2019
6.150
6.290
5.950
6.090
241,966
-0.02(-0.33%)
Aug 23, 2019
6.330
6.335
6.070
6.110
348,400
-0.24(-3.78%)
Aug 22, 2019
6.280
6.450
6.240
6.350
183,263
+0.07(+1.11%)
Aug 21, 2019
6.430
6.430
6.260
6.280
260,735
-0.09(-1.41%)
Aug 20, 2019
6.250
6.440
6.250
6.370
198,601
-0.01(-0.16%)
Aug 19, 2019
6.550
6.560
6.360
6.380
230,514
-0.11(-1.69%)
Aug 16, 2019
6.450
6.580
6.440
6.490
400,000
+0.07(+1.09%)
Aug 15, 2019
6.530
6.560
6.400
6.420
177,229
-0.10(-1.53%)
Aug 14, 2019
6.500
6.610
6.495
6.520
159,521
-0.10(-1.51%)
Aug 13, 2019
6.470
6.690
6.450
6.620
390,032
+0.12(+1.85%)
Aug 12, 2019
6.550
6.640
6.480
6.500
249,866
-0.09(-1.37%)
Aug 09, 2019
6.700
6.820
6.500
6.590
422,800
-0.14(-2.08%)
Aug 08, 2019
6.700
6.810
6.681
6.730
487,505
+0.09(+1.36%)
Aug 07, 2019
6.620
6.720
6.349
6.640
453,708
-0.01(-0.15%)
Aug 06, 2019
6.850
6.890
6.340
6.650
766,147
+0.91(+15.85%)
Aug 05, 2019
5.870
6.180
5.560
5.740
481,892
-0.29(-4.81%)
Aug 02, 2019
6.360
6.360
5.840
6.030
738,700
-0.35(-5.49%)
Aug 01, 2019
6.220
6.420
6.160
6.380
334,785
+0.12(+1.92%)
Jul 31, 2019
6.370
6.500
6.200
6.260
293,322
-0.24(-3.69%)
Jul 30, 2019
6.130
6.500
6.130
6.500
352,994
+0.28(+4.50%)
Jul 29, 2019
6.320
6.320
6.180
6.220
324,773
-0.13(-2.05%)
Jul 26, 2019
6.340
6.400
6.310
6.350
154,300
+0.06(+0.95%)
Jul 25, 2019
6.280
6.410
6.239
6.290
162,140
-0.04(-0.63%)
Jul 24, 2019
6.150
6.390
6.140
6.330
302,065
+0.17(+2.76%)
Jul 23, 2019
6.180
6.220
6.035
6.160
263,082
+0.01(+0.16%)
Jul 22, 2019
6.180
6.200
6.100
6.150
254,249
-0.01(-0.16%)
Jul 19, 2019
6.140
6.260
6.120
6.160
197,700
-0.03(-0.48%)
Jul 18, 2019
6.280
6.280
6.150
6.190
1,699,708
-0.08(-1.28%)
Jul 17, 2019
6.260
6.370
6.240
6.270
186,826
+0.03(+0.48%)
Jul 16, 2019
6.340
6.340
6.135
6.240
1,042,885
-0.09(-1.42%)
Jul 15, 2019
6.450
6.450
6.260
6.330
249,529
-0.11(-1.71%)
Jul 12, 2019
6.660
6.660
6.320
6.440
228,800
-0.22(-3.30%)
Jul 11, 2019
6.640
6.770
6.610
6.660
144,590
+0.02(+0.30%)
Jul 10, 2019
6.480
6.650
6.450
6.640
578,530
+0.19(+2.95%)
Jul 09, 2019
6.390
6.470
6.390
6.450
672,269
+0.04(+0.62%)
Jul 08, 2019
6.460
6.470
6.330
6.410
665,705
-0.08(-1.23%)
Jul 05, 2019
6.450
6.520
6.390
6.490
62,400
-0.04(-0.61%)
Jul 03, 2019
6.450
6.530
6.430
6.530
105,000
+0.10(+1.56%)
Jul 02, 2019
6.410
6.470
6.330
6.430
182,309
-0.03(-0.46%)
Jul 01, 2019
6.550
6.650
6.280
6.460
314,060
-0.03(-0.46%)
Jun 28, 2019
6.390
6.670
6.125
6.490
987,100
+0.13(+2.04%)
Jun 27, 2019
6.250
6.400
6.225
6.360
462,791
+0.14(+2.25%)
Jun 26, 2019
6.270
6.330
6.150
6.220
300,996
-0.06(-0.96%)
Jun 25, 2019
6.430
6.510
6.210
6.280
388,490
-0.15(-2.33%)
Jun 24, 2019
6.670
6.790
6.320
6.430
342,034
-0.25(-3.74%)
Jun 21, 2019
6.670
6.750
6.430
6.680
533,700
-0.03(-0.45%)
Jun 20, 2019
6.960
7.020
6.700
6.710
300,746
-0.16(-2.33%)
Jun 19, 2019
6.900
6.950
6.810
6.870
120,748
-0.01(-0.15%)
Jun 18, 2019
6.830
6.940
6.830
6.880
135,785
+0.06(+0.88%)
Jun 17, 2019
6.750
6.910
6.750
6.820
155,863
+0.06(+0.89%)
Jun 14, 2019
6.920
7.000
6.740
6.760
160,200
-0.14(-2.03%)
Jun 13, 2019
7.030
7.050
6.890
6.900
237,869
-0.09(-1.29%)
Jun 12, 2019
6.930
7.070
6.880
6.990
278,648
+0.07(+1.01%)
Jun 11, 2019
6.960
6.970
6.660
6.920
375,549
+0.05(+0.73%)
Jun 10, 2019
6.740
6.950
6.740
6.870
133,124
+0.15(+2.23%)
Jun 07, 2019
6.840
7.000
6.690
6.720
151,800
-0.09(-1.32%)
Jun 06, 2019
6.740
6.830
6.600
6.810
202,005
+0.06(+0.89%)
Jun 05, 2019
6.850
6.940
6.610
6.750
218,651
-0.06(-0.88%)
Jun 04, 2019
6.730
6.845
6.620
6.810
208,506
+0.16(+2.41%)
Jun 03, 2019
6.710
6.780
6.620
6.650
235,330
-0.04(-0.60%)
May 31, 2019
6.620
6.770
6.600
6.690
210,100
-0.01(-0.15%)
May 30, 2019
6.600
6.790
6.600
6.700
295,997
+0.06(+0.90%)
May 29, 2019
6.620
6.750
6.600
6.640
194,767
-0.06(-0.90%)
May 28, 2019
6.660
6.780
6.610
6.700
132,473
+0.03(+0.45%)
May 24, 2019
6.620
6.830
6.620
6.670
109,100
+0.00(+0.00%)
May 23, 2019
6.850
6.850
6.542
6.670
183,656
-0.29(-4.17%)
May 22, 2019
6.960
7.070
6.780
6.960
201,159
-0.03(-0.43%)
May 21, 2019
6.830
7.080
6.830
6.990
142,453
+0.12(+1.75%)
May 20, 2019
6.840
6.900
6.700
6.870
128,365
-0.01(-0.15%)
May 17, 2019
7.010
7.230
6.780
6.880
198,900
-0.21(-2.96%)
May 16, 2019
7.180
7.410
7.050
7.090
186,486
-0.10(-1.39%)
May 15, 2019
7.150
7.300
7.110
7.190
117,796
-0.06(-0.83%)
May 14, 2019
7.120
7.280
7.110
7.250
120,282
+0.16(+2.26%)
May 13, 2019
7.410
7.530
7.000
7.090
285,254
-0.46(-6.09%)
May 10, 2019
7.490
7.560
7.210
7.550
321,500
+0.04(+0.53%)
May 09, 2019
7.520
7.595
7.360
7.510
239,997
-0.05(-0.66%)
May 08, 2019
7.670
7.780
7.470
7.560
233,325
-0.14(-1.82%)
May 07, 2019
7.910
8.140
7.630
7.700
296,864
-0.31(-3.87%)
May 06, 2019
7.840
8.170
7.810
8.010
649,393
+0.05(+0.63%)
May 03, 2019
7.790
8.000
7.690
7.960
363,500
+0.17(+2.18%)
May 02, 2019
7.710
7.930
7.548
7.790
393,022
+0.03(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.