Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
12.91
13.04
12.78
12.82
165,609
-0.06(-0.47%)
Apr 27, 2017
13.02
13.19
12.85
12.88
190,523
-0.19(-1.45%)
Apr 26, 2017
12.92
13.09
12.90
13.07
152,287
+0.21(+1.67%)
Apr 25, 2017
12.66
12.94
12.66
12.86
163,264
+0.30(+2.43%)
Apr 24, 2017
12.78
12.78
12.43
12.55
177,007
+0.05(+0.40%)
Apr 21, 2017
12.80
12.88
12.45
12.50
313,091
-0.46(-3.55%)
Apr 20, 2017
13.00
13.06
12.87
12.96
118,698
-0.01(-0.08%)
Apr 19, 2017
12.74
13.18
12.66
12.97
281,683
+0.31(+2.45%)
Apr 18, 2017
12.64
12.73
12.40
12.66
122,235
-0.05(-0.39%)
Apr 17, 2017
12.42
12.78
12.30
12.71
130,433
+0.29(+2.33%)
Apr 13, 2017
12.58
12.60
12.30
12.42
236,950
-0.18(-1.43%)
Apr 12, 2017
12.79
12.79
12.44
12.60
242,882
-0.22(-1.72%)
Apr 11, 2017
12.72
12.85
12.57
12.82
174,346
+0.03(+0.23%)
Apr 10, 2017
12.98
13.09
12.79
12.79
196,258
-0.20(-1.54%)
Apr 07, 2017
13.03
13.11
12.91
12.99
145,126
-0.10(-0.76%)
Apr 06, 2017
12.97
13.22
12.88
13.09
264,413
+0.09(+0.69%)
Apr 05, 2017
12.88
13.27
12.84
13.00
398,876
+0.14(+1.09%)
Apr 04, 2017
13.21
13.34
12.71
12.86
267,158
-0.39(-2.94%)
Apr 03, 2017
12.88
13.36
12.80
13.25
339,366
+0.43(+3.35%)
Mar 31, 2017
12.75
12.90
12.69
12.82
271,940
+0.03(+0.23%)
Mar 30, 2017
12.54
12.82
12.49
12.79
174,720
+0.23(+1.83%)
Mar 29, 2017
12.45
12.79
12.36
12.56
244,482
+0.11(+0.88%)
Mar 28, 2017
12.98
13.02
12.27
12.45
323,510
-0.59(-4.52%)
Mar 27, 2017
13.25
13.40
12.92
13.04
234,998
-0.36(-2.69%)
Mar 24, 2017
13.15
13.62
13.05
13.40
432,293
+0.26(+1.98%)
Mar 23, 2017
13.00
13.21
12.84
13.14
334,569
+0.12(+0.92%)
Mar 22, 2017
12.93
13.09
12.72
13.02
195,558
+0.14(+1.09%)
Mar 21, 2017
13.14
13.16
12.69
12.88
276,113
-0.12(-0.92%)
Mar 20, 2017
12.83
13.13
12.57
13.00
209,059
+0.21(+1.64%)
Mar 17, 2017
12.71
13.04
12.55
12.79
608,281
-0.02(-0.16%)
Mar 16, 2017
12.22
12.82
12.09
12.81
421,422
+0.57(+4.66%)
Mar 15, 2017
12.18
12.39
12.13
12.24
210,585
+0.14(+1.16%)
Mar 14, 2017
12.16
12.26
11.83
12.10
97,176
-0.07(-0.58%)
Mar 13, 2017
12.21
12.24
11.99
12.17
129,573
-0.09(-0.69%)
Mar 10, 2017
12.14
12.39
12.03
12.26
205,542
+0.16(+1.28%)
Mar 09, 2017
12.03
12.34
11.91
12.10
203,657
+0.06(+0.50%)
Mar 08, 2017
12.17
12.29
11.99
12.04
176,038
-0.08(-0.66%)
Mar 07, 2017
12.18
12.39
12.01
12.12
218,064
-0.19(-1.54%)
Mar 06, 2017
12.35
12.43
12.07
12.31
304,238
-0.07(-0.57%)
Mar 03, 2017
12.29
12.66
12.03
12.38
492,074
+0.02(+0.16%)
Mar 02, 2017
12.18
12.52
12.08
12.36
401,614
+0.12(+0.98%)
Mar 01, 2017
11.54
12.50
11.52
12.24
780,411
+0.92(+8.13%)
Feb 28, 2017
11.58
11.58
11.27
11.32
281,484
-0.27(-2.33%)
Feb 27, 2017
11.19
11.71
10.88
11.59
416,912
+0.34(+3.02%)
Feb 24, 2017
10.89
11.32
10.72
11.25
222,499
+0.31(+2.83%)
Feb 23, 2017
10.71
10.97
10.46
10.94
228,498
+0.14(+1.30%)
Feb 22, 2017
10.44
10.93
10.42
10.80
282,218
+0.25(+2.37%)
Feb 21, 2017
10.08
10.57
9.910
10.55
493,437
+0.01(+0.05%)
Feb 17, 2017
10.54
10.54
10.54
0
+0.04(+0.43%)
Feb 16, 2017
11.04
11.07
10.44
10.50
291,648
-0.57(-5.15%)
Feb 15, 2017
11.00
11.21
10.84
11.07
208,482
+0.05(+0.45%)
Feb 14, 2017
10.98
11.09
10.92
11.02
150,824
+0.05(+0.46%)
Feb 13, 2017
11.28
11.36
10.90
10.97
200,244
-0.21(-1.88%)
Feb 10, 2017
11.36
11.38
11.07
11.18
143,309
-0.18(-1.58%)
Feb 09, 2017
10.91
11.47
10.75
11.36
196,236
+0.41(+3.74%)
Feb 08, 2017
11.16
11.17
10.90
10.95
175,971
-0.28(-2.49%)
Feb 07, 2017
11.04
11.26
10.97
11.23
203,047
+0.20(+1.81%)
Feb 06, 2017
11.40
11.41
10.94
11.03
222,440
-0.49(-4.25%)
Feb 03, 2017
11.47
11.56
11.27
11.52
208,985
+0.16(+1.41%)
Feb 02, 2017
11.58
11.86
11.29
11.36
217,287
-0.32(-2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.