Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
4.430
4.690
3.980
4.120
1,673,376
-0.73(-15.05%)
Feb 27, 2018
4.530
4.920
4.450
4.850
446,193
+0.32(+7.06%)
Feb 26, 2018
4.170
4.660
4.170
4.530
712,807
+0.28(+6.59%)
Feb 23, 2018
4.290
4.300
4.120
4.250
190,928
+0.00(+0.00%)
Feb 22, 2018
4.430
4.430
4.115
4.250
333,136
-0.21(-4.71%)
Feb 21, 2018
4.420
4.620
4.370
4.460
152,675
+0.07(+1.59%)
Feb 20, 2018
4.370
4.590
4.370
4.390
296,441
-0.10(-2.23%)
Feb 16, 2018
4.490
4.490
4.490
0
-0.26(-5.47%)
Feb 15, 2018
4.250
4.765
4.240
4.750
450,185
+0.51(+12.03%)
Feb 14, 2018
4.540
4.750
4.180
4.240
604,861
-0.32(-7.02%)
Feb 13, 2018
4.700
4.796
4.540
4.560
185,881
-0.18(-3.80%)
Feb 12, 2018
4.830
4.890
4.650
4.740
182,173
-0.08(-1.66%)
Feb 09, 2018
4.810
4.850
4.610
4.820
258,067
+0.03(+0.63%)
Feb 08, 2018
5.130
5.130
4.760
4.790
260,350
-0.33(-6.45%)
Feb 07, 2018
5.090
5.180
5.090
5.120
132,374
+0.02(+0.39%)
Feb 06, 2018
4.910
5.170
4.860
5.100
308,128
-0.03(-0.58%)
Feb 05, 2018
5.150
5.170
5.040
5.130
289,152
-0.02(-0.39%)
Feb 02, 2018
5.130
5.370
5.120
5.150
317,987
-0.04(-0.77%)
Feb 01, 2018
5.410
5.490
5.170
5.190
282,989
-0.25(-4.60%)
Jan 31, 2018
5.310
5.470
5.300
5.440
404,736
+0.14(+2.64%)
Jan 30, 2018
5.460
5.460
5.221
5.300
306,944
-0.21(-3.81%)
Jan 29, 2018
5.880
5.980
5.480
5.510
510,297
-0.36(-6.13%)
Jan 26, 2018
5.840
5.950
5.728
5.870
1,455,855
+0.02(+0.34%)
Jan 25, 2018
5.570
5.960
5.560
5.850
516,524
+0.29(+5.22%)
Jan 24, 2018
5.850
6.290
5.530
5.560
846,396
-0.22(-3.81%)
Jan 23, 2018
5.050
5.840
5.030
5.780
780,049
+0.75(+14.91%)
Jan 22, 2018
4.830
5.470
4.810
5.030
1,538,264
+0.20(+4.14%)
Jan 19, 2018
4.700
4.860
4.670
4.830
313,296
+0.12(+2.55%)
Jan 18, 2018
4.840
4.560
4.710
230,742
+0.05(+1.07%)
Jan 17, 2018
4.690
4.820
4.620
4.660
321,972
-0.02(-0.43%)
Jan 16, 2018
4.640
4.840
4.595
4.680
441,924
+0.08(+1.74%)
Jan 12, 2018
4.600
4.600
4.600
0
-0.13(-2.75%)
Jan 11, 2018
4.770
4.890
4.710
4.730
365,850
-0.04(-0.84%)
Jan 10, 2018
4.760
4.770
390,027
-0.26(-5.17%)
Jan 09, 2018
5.160
5.825
5.000
5.030
801,001
-0.13(-2.52%)
Jan 08, 2018
5.030
5.280
4.790
5.160
1,124,902
+0.13(+2.58%)
Jan 05, 2018
4.730
5.060
4.600
5.030
608,484
+0.35(+7.48%)
Jan 04, 2018
4.760
4.830
4.460
4.680
353,762
-0.04(-0.85%)
Jan 03, 2018
4.660
4.920
4.640
4.720
555,639
+0.07(+1.51%)
Jan 02, 2018
4.170
4.715
4.170
4.650
614,012
+0.48(+11.51%)
Dec 29, 2017
4.170
4.170
4.170
0
-0.12(-2.80%)
Dec 28, 2017
4.380
4.470
4.250
4.290
562,710
-0.10(-2.28%)
Dec 27, 2017
4.480
4.500
4.285
4.390
425,267
-0.08(-1.79%)
Dec 26, 2017
4.500
4.610
4.415
4.470
239,179
-0.05(-1.11%)
Dec 22, 2017
4.630
4.660
4.460
4.520
239,839
-0.09(-1.95%)
Dec 21, 2017
4.590
4.800
4.540
4.610
450,169
-0.04(-0.86%)
Dec 20, 2017
4.390
4.700
4.390
4.650
348,060
+0.24(+5.44%)
Dec 19, 2017
4.240
4.480
4.210
4.410
378,664
+0.18(+4.26%)
Dec 18, 2017
4.240
4.400
4.200
4.230
296,295
-0.01(-0.24%)
Dec 15, 2017
4.290
4.430
4.240
4.240
938,510
-0.06(-1.40%)
Dec 14, 2017
4.800
4.800
4.250
4.300
407,461
-0.48(-10.04%)
Dec 13, 2017
4.410
4.825
4.410
4.780
504,790
+0.38(+8.64%)
Dec 12, 2017
4.470
4.550
4.330
4.400
329,244
-0.06(-1.35%)
Dec 11, 2017
4.360
4.470
4.230
4.460
309,408
+0.07(+1.59%)
Dec 08, 2017
4.270
4.485
4.220
4.390
319,968
+0.13(+3.05%)
Dec 07, 2017
4.240
4.365
4.200
4.260
346,285
+0.04(+0.95%)
Dec 06, 2017
4.420
4.510
4.220
4.220
221,991
-0.22(-4.95%)
Dec 05, 2017
4.500
4.620
4.385
4.440
340,254
-0.08(-1.77%)
Dec 04, 2017
4.700
4.700
4.345
4.520
802,627
-0.18(-3.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.