Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
10.57
11.03
10.32
10.53
610,417
+0.41(+4.06%)
Mar 28, 2003
9.430
10.16
9.430
10.12
429,729
+0.77(+8.19%)
Mar 27, 2003
9.776
9.897
9.341
9.349
275,849
-0.30(-3.09%)
Mar 26, 2003
9.510
9.728
9.390
9.647
98,576
+0.06(+0.67%)
Mar 25, 2003
9.664
9.752
9.027
9.583
294,199
+0.17(+1.80%)
Mar 24, 2003
9.776
9.841
9.269
9.414
313,291
+0.36(+4.01%)
Mar 21, 2003
9.188
9.349
8.753
9.051
519,119
-0.16(-1.75%)
Mar 20, 2003
9.664
10.05
9.067
9.212
164,769
-0.29(-3.05%)
Mar 19, 2003
10.07
10.07
9.430
9.502
215,785
-0.29(-2.96%)
Mar 18, 2003
10.07
10.07
9.132
9.793
205,343
+0.01(+0.08%)
Mar 17, 2003
10.07
10.24
9.269
9.785
456,283
+0.13(+1.34%)
Mar 14, 2003
9.269
10.07
8.745
9.656
378,304
+0.67(+7.45%)
Mar 13, 2003
7.858
9.156
7.858
8.986
745,186
+0.36(+4.20%)
Mar 12, 2003
7.899
8.769
7.729
8.624
655,408
+0.46(+5.63%)
Mar 11, 2003
8.229
8.342
7.697
8.165
459,072
-10.44(-56.11%)
Mar 07, 2003
19.92
19.92
18.34
18.60
184,125
-0.90(-4.63%)
Mar 06, 2003
20.07
20.11
19.31
19.50
293,434
-0.04(-0.21%)
Mar 05, 2003
19.22
20.00
19.22
19.54
181,767
+0.20(+1.04%)
Mar 04, 2003
19.84
19.84
18.95
19.34
224,077
-0.01(-0.04%)
Mar 03, 2003
19.53
20.02
19.06
19.35
176,308
-1.16(-5.66%)
Feb 28, 2003
20.35
20.58
19.75
20.51
240,330
+0.08(+0.39%)
Feb 27, 2003
20.96
21.36
20.23
20.43
351,500
-0.60(-2.87%)
Feb 26, 2003
20.75
21.12
19.95
21.04
405,596
+0.03(+0.15%)
Feb 25, 2003
21.79
22.56
20.82
21.00
264,028
-0.86(-3.94%)
Feb 24, 2003
21.26
22.08
21.20
21.87
352,245
+0.80(+3.79%)
Feb 21, 2003
21.37
21.55
20.77
21.07
387,606
-0.19(-0.91%)
Feb 20, 2003
22.53
22.57
20.58
21.26
1,113,437
-0.90(-4.07%)
Feb 19, 2003
23.69
24.02
22.05
22.16
456,963
-0.73(-3.17%)
Feb 18, 2003
23.78
23.78
22.47
22.89
484,507
-1.17(-4.86%)
Feb 14, 2003
24.98
24.98
23.79
24.06
425,448
-0.93(-3.71%)
Feb 13, 2003
24.80
25.46
24.45
24.99
263,160
+0.15(+0.61%)
Feb 12, 2003
23.98
25.77
23.98
24.83
389,715
-0.09(-0.35%)
Feb 11, 2003
23.53
25.11
23.21
24.92
364,032
+0.35(+1.41%)
Feb 10, 2003
25.79
26.19
24.19
24.57
390,583
-1.22(-4.72%)
Feb 07, 2003
24.58
25.95
24.58
25.79
388,226
+0.61(+2.43%)
Feb 06, 2003
25.51
25.87
24.48
25.18
490,835
+0.03(+0.13%)
Feb 05, 2003
25.55
27.02
24.50
25.15
1,143,090
-0.39(-1.52%)
Feb 04, 2003
23.78
25.53
23.60
25.53
447,037
+2.56(+11.16%)
Feb 03, 2003
23.70
24.06
22.49
22.97
271,969
-0.60(-2.56%)
Jan 31, 2003
24.38
24.38
23.26
23.57
235,740
-0.81(-3.31%)
Jan 30, 2003
24.12
24.57
23.53
24.38
313,987
+0.27(+1.11%)
Jan 29, 2003
25.19
26.06
23.91
24.11
460,437
-1.17(-4.63%)
Jan 28, 2003
25.59
25.71
24.82
25.28
557,214
-1.19(-4.51%)
Jan 27, 2003
26.56
27.52
25.47
26.48
707,840
+0.44(+1.70%)
Jan 24, 2003
26.11
26.60
25.88
26.03
286,734
+0.24(+0.94%)
Jan 23, 2003
24.99
26.19
24.60
25.79
503,491
+1.61(+6.67%)
Jan 22, 2003
24.26
24.74
23.99
24.18
246,038
+0.59(+2.49%)
Jan 21, 2003
22.93
24.02
22.65
23.59
245,293
+0.13(+0.55%)
Jan 17, 2003
24.99
25.39
23.29
23.46
423,835
-0.88(-3.61%)
Jan 16, 2003
23.00
24.58
22.82
24.34
407,085
+1.34(+5.82%)
Jan 15, 2003
22.61
23.86
22.20
23.00
409,319
+0.02(+0.10%)
Jan 14, 2003
24.31
24.57
22.89
22.98
320,978
-1.48(-6.06%)
Jan 13, 2003
24.99
25.19
23.98
24.46
334,874
-1.09(-4.26%)
Jan 10, 2003
26.40
26.99
25.11
25.55
492,696
-0.68(-2.58%)
Jan 09, 2003
26.65
26.93
25.87
26.23
386,613
-0.64(-2.37%)
Jan 08, 2003
25.71
27.16
25.63
26.86
558,579
+1.26(+4.91%)
Jan 07, 2003
26.02
26.18
25.46
25.61
429,915
-0.84(-3.17%)
Jan 06, 2003
26.61
27.36
25.91
26.44
598,655
+0.25(+0.95%)
Jan 03, 2003
23.98
26.39
23.94
26.19
565,776
+2.10(+8.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.