Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	103.01	107.29	101.93	105.64	345,466	+1.09(+1.04%)
Apr 29, 2020	103.48	108.50	102.95	104.55	275,346	+3.97(+3.95%)
Apr 28, 2020	102.42	102.76	97.96	100.58	187,678	+0.17(+0.17%)
Apr 27, 2020	101.77	101.77	99.30	100.41	355,042	-0.04(-0.04%)
Apr 24, 2020	99.09	101.44	97.51	100.45	157,100	+1.81(+1.83%)
Apr 23, 2020	98.53	102.82	98.07	98.64	258,581	+0.41(+0.42%)
Apr 22, 2020	99.81	100.13	96.98	98.23	191,685	+1.09(+1.12%)
Apr 21, 2020	97.49	99.07	93.40	97.14	268,366	-1.90(-1.92%)
Apr 20, 2020	95.67	101.77	95.67	99.04	389,653	+2.45(+2.54%)
Apr 17, 2020	91.85	96.65	89.06	96.59	412,500	+7.44(+8.35%)
Apr 16, 2020	89.99	91.96	87.79	89.15	310,991	+0.41(+0.46%)
Apr 15, 2020	86.67	88.81	85.88	88.74	280,437	-0.12(-0.14%)
Apr 14, 2020	83.72	88.99	83.06	88.86	333,883	+7.40(+9.08%)
Apr 13, 2020	82.01	82.46	78.00	81.46	228,441	-1.10(-1.33%)
Apr 09, 2020	81.90	85.73	79.09	82.56	418,400	+2.56(+3.20%)
Apr 08, 2020	78.23	80.81	75.53	80.00	358,799	+4.94(+6.58%)
Apr 07, 2020	78.55	80.66	74.56	75.06	247,278	-1.71(-2.23%)
Apr 06, 2020	76.90	79.21	74.80	76.77	256,059	+4.64(+6.43%)
Apr 03, 2020	74.01	75.77	70.63	72.13	294,500	-2.76(-3.69%)
Apr 02, 2020	74.25	80.45	72.68	74.89	401,373	-0.12(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.