Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
3.202
3.202
3.202
3.202
0
+0.35(+12.23%)
Apr 28, 2009
2.853
2.853
2.853
2.853
263
-0.37(-11.53%)
Apr 27, 2009
3.225
3.225
3.225
3.225
131
+0.37(+13.03%)
Apr 20, 2009
2.853
2.853
2.853
2.853
0
-0.11(-3.59%)
Apr 15, 2009
3.043
3.043
2.959
2.959
658
-0.34(-10.35%)
Apr 07, 2009
3.301
3.301
3.301
3.301
0
+0.19(+6.10%)
Apr 06, 2009
3.301
3.301
3.111
3.111
263
-0.22(-6.61%)
Apr 03, 2009
3.331
3.331
3.331
3.331
151
+0.30(+9.75%)
Mar 30, 2009
3.035
3.035
3.035
3.035
6,589
-0.30(-8.88%)
Mar 26, 2009
3.331
3.331
3.331
3.331
790
+0.39(+13.14%)
Mar 23, 2009
2.944
2.944
2.944
2.944
0
-0.38(-11.31%)
Mar 19, 2009
3.320
3.320
3.320
3.320
158
-0.02(-0.57%)
Mar 18, 2009
3.293
3.339
2.845
3.339
16,400
-0.08(-2.22%)
Mar 17, 2009
3.217
3.414
3.217
3.414
474,455
+0.58(+20.32%)
Mar 16, 2009
2.769
2.838
2.769
2.838
790
+0.56(+24.66%)
Mar 13, 2009
2.276
2.276
2.276
2.276
131
+0.02(+1.01%)
Mar 11, 2009
2.094
2.254
2.254
2.254
395
-0.10(-4.19%)
Mar 10, 2009
1.996
2.352
1.996
2.352
1,581
+0.00(+0.00%)
Mar 06, 2009
2.087
2.352
2.352
2.352
790
-0.11(-4.32%)
Mar 05, 2009
2.413
2.458
2.246
2.458
1,449
+0.08(+3.25%)
Mar 03, 2009
2.383
2.381
2.381
2.381
263
+0.10(+4.60%)
Feb 26, 2009
2.276
2.276
2.276
2.276
131
-0.23(-9.09%)
Feb 25, 2009
2.504
2.504
2.504
2.504
131
+0.08(+3.13%)
Feb 24, 2009
2.428
2.428
2.428
2.428
3,953
+0.10(+4.23%)
Feb 20, 2009
2.413
2.329
2.329
2.329
263
+0.20(+9.25%)
Feb 19, 2009
2.466
2.466
1.859
2.132
10,771
-0.46(-17.84%)
Feb 18, 2009
2.595
2.595
2.595
2.595
790
-0.26(-9.04%)
Feb 17, 2009
2.853
2.853
2.853
2.853
395
+0.34(+13.60%)
Feb 13, 2009
2.505
2.512
2.505
2.512
263
-0.03(-1.19%)
Feb 11, 2009
2.375
2.542
2.375
2.542
12,256
+0.36(+16.32%)
Feb 10, 2009
2.284
2.352
2.185
2.185
4,834
-0.69(-24.01%)
Feb 09, 2009
2.876
2.876
2.876
2.876
263
+0.37(+14.85%)
Feb 05, 2009
2.769
2.504
2.504
2.504
1,186
+0.02(+0.61%)
Feb 04, 2009
2.496
2.496
2.489
2.489
527
-0.29(-10.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.