Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
5.304
5.304
4.932
4.932
658
-0.19(-3.70%)
Jun 17, 2010
5.122
5.122
5.122
5.122
131
+0.21(+4.33%)
Jun 15, 2010
5.311
4.909
4.909
4.909
922
-0.13(-2.56%)
Jun 14, 2010
4.993
5.091
4.962
5.038
1,726
+0.11(+2.15%)
Jun 11, 2010
4.932
4.932
4.932
4.932
541
-0.19(-3.70%)
Jun 10, 2010
4.932
5.122
4.932
5.122
2,438
+0.42(+8.87%)
Jun 08, 2010
4.704
4.704
4.704
4.704
0
-0.15(-3.12%)
Jun 07, 2010
5.084
5.084
4.856
4.856
10,688
-0.08(-1.54%)
Jun 04, 2010
4.932
4.993
4.932
4.932
5,506
-0.04(-0.76%)
Jun 03, 2010
4.970
4.970
4.970
4.970
1,317
+0.01(+0.15%)
Jun 02, 2010
4.856
4.962
4.856
4.962
7,248
+0.11(+2.19%)
Jun 01, 2010
4.856
4.856
4.856
4.856
131
+0.00(+0.00%)
May 28, 2010
4.970
4.970
4.856
4.856
409
+0.30(+6.67%)
May 27, 2010
4.226
5.146
4.226
4.553
3,106
+0.30(+6.95%)
May 25, 2010
4.325
4.257
4.257
4.257
658
+0.38(+9.78%)
May 24, 2010
4.325
4.325
3.870
3.877
1,186
+0.08(+2.20%)
May 19, 2010
3.794
3.794
3.794
3.794
0
-0.17(-4.21%)
May 18, 2010
3.923
3.961
3.923
3.961
358
-0.21(-5.09%)
May 17, 2010
4.932
4.932
3.908
4.173
20,737
-0.20(-4.68%)
May 13, 2010
4.378
4.378
4.378
4.378
0
-0.35(-7.38%)
May 12, 2010
4.727
4.727
4.727
4.727
395
+0.01(+0.16%)
May 11, 2010
4.720
4.720
4.720
4.720
421
-0.02(-0.32%)
May 10, 2010
4.727
4.735
4.727
4.735
263
-0.08(-1.58%)
May 07, 2010
4.811
4.811
4.811
4.811
4,480
-0.16(-3.21%)
May 06, 2010
4.970
4.970
4.970
4.970
196
+0.00(+0.00%)
May 05, 2010
4.401
4.970
4.173
4.970
13,864
+0.11(+2.34%)
May 04, 2010
4.765
4.856
4.704
4.856
6,102
+0.28(+6.14%)
May 03, 2010
4.727
4.818
4.553
4.575
4,217
-0.15(-3.21%)
Apr 30, 2010
4.135
5.607
4.135
4.727
27,065
+0.58(+14.10%)
Apr 27, 2010
4.143
4.143
4.143
4.143
0
+0.06(+1.49%)
Apr 26, 2010
3.422
4.188
3.422
4.082
11,811
+0.29(+7.60%)
Apr 23, 2010
3.832
3.832
3.794
3.794
718
-0.00(-0.02%)
Apr 22, 2010
3.794
3.795
3.786
3.795
12,094
+0.05(+1.23%)
Apr 21, 2010
3.422
3.748
3.422
3.748
4,158
+0.00(+0.00%)
Apr 15, 2010
3.748
3.748
3.748
3.748
0
+0.04(+1.02%)
Apr 13, 2010
3.710
3.710
3.710
3.710
0
+0.29(+8.43%)
Apr 07, 2010
3.422
3.422
3.422
3.422
0
-0.32(-8.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.