Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
7.853
7.853
7.853
7.853
131
+0.04(+0.49%)
Apr 27, 2006
7.815
7.815
7.815
7.815
1,317
-0.08(-0.96%)
Apr 26, 2006
7.891
7.891
7.891
7.891
395
+0.22(+2.87%)
Apr 25, 2006
7.595
7.671
7.595
7.671
263
+0.01(+0.10%)
Apr 24, 2006
7.777
7.777
7.664
7.664
658
-0.23(-2.88%)
Apr 21, 2006
7.975
7.975
7.891
7.891
658
-0.08(-1.06%)
Apr 20, 2006
7.967
8.240
7.967
7.975
1,974
+0.38(+4.96%)
Apr 19, 2006
7.739
7.739
7.598
7.598
395
-0.14(-1.82%)
Apr 18, 2006
7.739
7.739
7.739
7.739
0
+0.00(+0.00%)
Apr 17, 2006
7.739
7.739
7.739
7.739
263
+0.05(+0.69%)
Apr 13, 2006
7.686
7.686
7.686
7.686
0
+0.00(+0.00%)
Apr 12, 2006
7.686
7.686
7.686
7.686
131
-0.28(-3.52%)
Apr 11, 2006
7.967
7.967
7.967
7.967
0
+0.00(+0.00%)
Apr 10, 2006
7.967
7.967
7.967
7.967
0
+0.00(+0.00%)
Apr 07, 2006
7.967
7.967
7.967
7.967
15,815
+0.00(+0.00%)
Apr 06, 2006
7.967
7.967
7.967
7.967
0
+0.00(+0.00%)
Apr 05, 2006
7.853
7.967
7.853
7.967
106,284
+0.19(+2.44%)
Apr 04, 2006
7.777
7.777
7.777
7.777
1,054
+0.00(+0.00%)
Apr 03, 2006
7.777
7.777
7.777
7.777
16,250
+0.33(+4.47%)
Mar 31, 2006
7.444
7.444
7.444
7.444
0
+0.00(+0.00%)
Mar 30, 2006
7.444
7.444
7.444
7.444
0
+0.00(+0.00%)
Mar 29, 2006
7.444
7.444
7.444
7.444
154
-0.22(-2.85%)
Mar 28, 2006
7.663
7.663
7.663
7.663
0
+0.00(+0.00%)
Mar 27, 2006
7.663
7.663
7.663
7.663
131
+0.21(+2.84%)
Mar 24, 2006
7.451
7.451
7.451
7.451
0
+0.00(+0.00%)
Mar 23, 2006
7.451
7.451
7.451
7.451
263
-0.18(-2.39%)
Mar 22, 2006
7.632
7.633
7.632
7.633
527
+0.02(+0.32%)
Mar 21, 2006
7.609
7.609
7.609
7.609
0
+0.00(+0.00%)
Mar 20, 2006
7.588
7.609
7.588
7.609
922
+0.07(+0.89%)
Mar 17, 2006
7.542
7.542
7.542
7.542
0
+0.00(+0.00%)
Mar 16, 2006
7.542
7.542
7.542
7.542
0
+0.00(+0.00%)
Mar 15, 2006
7.413
7.542
7.413
7.542
1,763
-0.05(-0.60%)
Mar 14, 2006
7.595
7.595
7.588
7.588
1,719
-0.03(-0.40%)
Mar 13, 2006
7.588
7.853
7.588
7.618
6,001
+0.03(+0.40%)
Mar 10, 2006
7.679
7.679
7.588
7.588
2,920
-0.08(-0.99%)
Mar 09, 2006
7.572
7.664
7.572
7.664
2,108
+0.32(+4.30%)
Mar 08, 2006
7.451
7.474
7.348
7.348
3,360
+0.07(+0.98%)
Mar 07, 2006
7.277
7.277
7.277
7.277
5,079
+0.02(+0.21%)
Mar 06, 2006
7.261
7.261
7.261
7.261
0
+0.00(+0.00%)
Mar 03, 2006
7.474
7.474
7.261
7.261
3,961
-0.22(-2.89%)
Mar 02, 2006
7.478
7.478
7.478
7.478
0
+0.00(+0.00%)
Mar 01, 2006
7.398
7.489
7.242
7.478
9,504
+0.08(+1.08%)
Feb 28, 2006
7.284
7.398
7.398
7.398
5,139
+0.11(+1.56%)
Feb 27, 2006
7.284
7.284
7.284
7.284
131
-0.26(-3.42%)
Feb 24, 2006
7.542
7.542
7.542
7.542
131
+0.26(+3.54%)
Feb 23, 2006
7.284
7.284
7.284
7.284
0
+0.00(+0.00%)
Feb 22, 2006
7.284
7.284
7.284
7.284
395
+0.00(+0.00%)
Feb 21, 2006
7.284
7.284
7.284
7.284
0
+0.00(+0.00%)
Feb 17, 2006
7.284
7.284
7.284
7.284
0
+0.00(+0.00%)
Feb 16, 2006
7.284
7.284
7.284
7.284
0
+0.00(+0.00%)
Feb 15, 2006
7.284
7.284
7.284
7.284
398
-0.11(-1.54%)
Feb 14, 2006
7.398
7.398
7.398
7.398
0
+0.00(+0.00%)
Feb 13, 2006
7.398
7.398
7.398
7.398
0
+0.00(+0.00%)
Feb 10, 2006
7.398
7.398
7.398
7.398
0
+0.00(+0.00%)
Feb 09, 2006
7.398
7.398
7.398
7.398
0
+0.00(+0.00%)
Feb 08, 2006
7.398
7.398
7.398
7.398
657
-0.14(-1.81%)
Feb 07, 2006
7.588
7.588
7.535
7.535
2,461
+0.07(+0.94%)
Feb 06, 2006
7.588
7.588
7.464
7.464
2,858
+0.07(+0.90%)
Feb 03, 2006
7.550
7.550
7.398
7.398
2,498
-0.16(-2.11%)
Feb 02, 2006
7.557
7.557
7.557
7.557
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.