Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Motorcar Parts Amer
(NQ:
MPAA
)
5.210
-0.070 (-1.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
5.920
6.020
5.626
5.680
91,769
-0.24(-4.05%)
Apr 29, 2024
5.820
5.980
5.680
5.920
152,393
+0.19(+3.32%)
Apr 26, 2024
5.530
5.800
5.530
5.730
89,454
+0.18(+3.24%)
Apr 25, 2024
5.500
5.550
5.385
5.550
60,914
+0.00(+0.00%)
Apr 24, 2024
5.730
5.850
5.480
5.550
57,322
-0.14(-2.46%)
Apr 23, 2024
5.500
5.760
5.500
5.690
34,875
+0.19(+3.45%)
Apr 22, 2024
5.510
5.962
5.460
5.500
144,809
-0.01(-0.18%)
Apr 19, 2024
5.430
5.650
5.400
5.510
59,348
-0.03(-0.54%)
Apr 18, 2024
5.080
5.570
5.080
5.540
76,798
+0.43(+8.41%)
Apr 17, 2024
5.380
5.430
5.100
5.110
62,943
-0.31(-5.72%)
Apr 16, 2024
5.620
5.860
5.410
5.420
134,962
-0.17(-3.04%)
Apr 15, 2024
6.330
6.415
5.590
5.590
155,877
-0.65(-10.42%)
Apr 12, 2024
6.410
6.425
5.920
6.240
83,134
-0.23(-3.55%)
Apr 11, 2024
6.470
6.826
6.340
6.470
66,108
-0.08(-1.22%)
Apr 10, 2024
6.980
6.980
6.380
6.550
58,169
-0.33(-4.80%)
Apr 09, 2024
7.000
7.100
6.730
6.880
46,591
-0.11(-1.57%)
Apr 08, 2024
7.420
7.460
6.910
6.990
52,862
-0.05(-0.71%)
Apr 05, 2024
7.630
7.770
6.970
7.040
46,007
-0.47(-6.26%)
Apr 04, 2024
7.930
8.090
7.310
7.510
84,796
-0.43(-5.42%)
Apr 03, 2024
7.700
8.010
7.700
7.940
33,726
+0.31(+4.06%)
Apr 02, 2024
8.110
8.110
7.562
7.630
35,907
-0.50(-6.15%)
Apr 01, 2024
7.980
8.175
7.620
8.130
94,876
+0.09(+1.12%)
Mar 28, 2024
8.090
8.180
8.010
8.040
12,530
+0.00(+0.00%)
Mar 27, 2024
8.190
8.234
7.845
8.040
33,039
+0.00(+0.00%)
Mar 26, 2024
7.910
8.410
7.880
8.040
45,255
+0.03(+0.37%)
Mar 25, 2024
7.730
8.080
7.730
8.010
57,049
+0.17(+2.17%)
Mar 22, 2024
8.030
8.170
7.740
7.840
59,632
-0.18(-2.24%)
Mar 21, 2024
7.640
8.120
7.640
8.020
49,540
+0.23(+2.95%)
Mar 20, 2024
7.530
7.910
7.500
7.790
42,569
+0.33(+4.42%)
Mar 19, 2024
7.380
7.620
7.280
7.460
48,332
-0.01(-0.13%)
Mar 18, 2024
7.720
7.920
7.470
7.470
58,715
-0.30(-3.86%)
Mar 15, 2024
7.960
8.230
7.705
7.770
65,722
-0.20(-2.51%)
Mar 14, 2024
8.120
8.120
7.830
7.970
35,457
-0.25(-3.04%)
Mar 13, 2024
8.220
8.440
8.070
8.220
27,309
-0.16(-1.91%)
Mar 12, 2024
8.145
8.430
8.085
8.380
27,796
+0.12(+1.45%)
Mar 11, 2024
8.490
8.530
8.140
8.260
32,020
-0.27(-3.17%)
Mar 08, 2024
8.930
8.930
8.440
8.530
34,459
-0.27(-3.07%)
Mar 07, 2024
9.020
9.040
8.650
8.800
42,496
-0.19(-2.11%)
Mar 06, 2024
9.020
9.080
8.800
8.990
38,639
-0.01(-0.11%)
Mar 05, 2024
8.790
9.060
8.790
9.000
29,568
+0.16(+1.81%)
Mar 04, 2024
9.040
9.180
8.820
8.840
51,202
-0.15(-1.67%)
Mar 01, 2024
8.850
9.160
8.850
8.990
42,130
+0.00(+0.00%)
Feb 29, 2024
9.065
9.340
8.875
8.990
70,213
-0.03(-0.33%)
Feb 28, 2024
9.110
9.240
8.980
9.020
51,194
-0.20(-2.17%)
Feb 27, 2024
9.370
9.580
9.210
9.220
37,515
-0.13(-1.39%)
Feb 26, 2024
9.080
9.420
8.820
9.350
141,777
+0.13(+1.41%)
Feb 23, 2024
9.090
9.230
8.830
9.220
93,016
+0.24(+2.67%)
Feb 22, 2024
8.940
9.170
8.480
8.980
112,430
-0.02(-0.22%)
Feb 21, 2024
9.440
9.510
8.940
9.000
57,457
-0.50(-5.26%)
Feb 20, 2024
9.680
9.820
9.470
9.500
108,815
-0.33(-3.36%)
Feb 16, 2024
9.680
9.870
9.450
9.830
86,133
+0.13(+1.34%)
Feb 15, 2024
9.430
9.740
9.420
9.700
46,482
+0.26(+2.75%)
Feb 14, 2024
9.890
9.890
9.420
9.440
43,104
-0.13(-1.36%)
Feb 13, 2024
9.980
10.10
9.510
9.570
97,439
-0.37(-3.72%)
Feb 12, 2024
8.640
10.40
8.640
9.940
161,481
+1.34(+15.58%)
Feb 09, 2024
8.700
8.810
8.300
8.600
145,655
-0.98(-10.23%)
Feb 08, 2024
9.180
9.900
9.179
9.580
46,109
+0.43(+4.70%)
Feb 07, 2024
9.360
9.390
8.900
9.150
74,387
-0.25(-2.66%)
Feb 06, 2024
9.660
9.855
9.230
9.400
40,762
-0.16(-1.67%)
Feb 05, 2024
9.310
9.640
9.190
9.560
61,768
+0.11(+1.16%)
Feb 02, 2024
9.230
9.560
9.022
9.450
47,065
+0.11(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.