Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
39.47
39.79
38.75
38.76
3,564,177
-0.58(-1.47%)
Apr 27, 2018
39.46
39.91
39.21
39.34
2,982,549
-0.16(-0.41%)
Apr 26, 2018
39.10
39.64
38.56
39.50
3,230,255
+0.56(+1.44%)
Apr 25, 2018
40.08
40.15
38.44
38.94
6,332,807
-1.31(-3.25%)
Apr 24, 2018
40.90
41.20
39.85
40.25
4,932,780
-0.53(-1.30%)
Apr 23, 2018
40.79
40.99
40.50
40.78
2,930,545
+0.06(+0.15%)
Apr 20, 2018
40.72
40.99
40.43
40.72
3,430,277
-0.09(-0.22%)
Apr 19, 2018
40.82
41.24
40.34
40.81
2,736,311
+0.07(+0.17%)
Apr 18, 2018
41.11
41.23
40.41
40.74
2,461,188
-0.24(-0.59%)
Apr 17, 2018
40.91
41.07
40.67
40.98
2,280,616
+0.26(+0.64%)
Apr 16, 2018
41.02
41.36
40.41
40.72
2,099,082
+0.10(+0.25%)
Apr 13, 2018
41.00
41.01
39.73
40.62
4,683,297
-0.64(-1.55%)
Apr 12, 2018
40.79
41.56
40.55
41.26
4,450,481
+0.87(+2.15%)
Apr 11, 2018
41.13
41.88
39.47
40.39
6,875,342
-1.13(-2.72%)
Apr 10, 2018
40.42
41.94
40.40
41.52
5,788,854
+1.67(+4.19%)
Apr 09, 2018
39.79
40.68
39.35
39.85
4,637,233
+0.33(+0.84%)
Apr 06, 2018
39.52
3,107,488
-0.93(-2.30%)
Apr 05, 2018
40.93
40.99
40.26
40.45
2,267,797
-0.35(-0.86%)
Apr 04, 2018
39.91
40.95
39.70
40.80
3,007,368
+0.41(+1.02%)
Apr 03, 2018
39.93
40.61
39.39
40.39
2,685,002
+0.85(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.