Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
19.43
19.43
18.89
19.15
6,154,582
-0.26(-1.34%)
Oct 30, 2019
19.49
19.58
19.22
19.41
3,248,085
-0.18(-0.92%)
Oct 29, 2019
19.16
19.70
18.77
19.59
6,863,050
+0.62(+3.27%)
Oct 28, 2019
18.75
19.27
18.72
18.97
5,874,057
+0.27(+1.44%)
Oct 25, 2019
18.25
18.80
18.15
18.70
5,436,900
+0.45(+2.47%)
Oct 24, 2019
18.61
18.61
18.03
18.25
5,215,184
-0.27(-1.48%)
Oct 23, 2019
18.33
18.69
18.01
18.52
4,955,270
+0.21(+1.17%)
Oct 22, 2019
18.31
18.47
18.03
18.31
6,741,718
+0.16(+0.88%)
Oct 21, 2019
18.49
18.51
18.11
18.15
8,394,468
-0.18(-0.98%)
Oct 18, 2019
18.88
18.92
18.27
18.33
6,171,800
-0.55(-2.91%)
Oct 17, 2019
18.80
19.06
18.72
18.88
3,143,565
+0.14(+0.75%)
Oct 16, 2019
18.98
19.18
18.62
18.74
3,775,835
-0.09(-0.48%)
Oct 15, 2019
18.52
19.03
18.48
18.83
5,431,293
+0.31(+1.67%)
Oct 14, 2019
18.74
18.90
18.44
18.52
4,047,995
-0.38(-2.01%)
Oct 11, 2019
18.79
19.16
18.66
18.90
4,411,200
+0.43(+2.33%)
Oct 10, 2019
18.44
18.84
18.32
18.47
4,324,378
+0.04(+0.22%)
Oct 09, 2019
18.58
18.66
18.36
18.43
4,825,405
+0.05(+0.27%)
Oct 08, 2019
18.64
18.74
18.29
18.38
3,865,840
-0.46(-2.44%)
Oct 07, 2019
18.70
19.18
18.60
18.84
3,461,261
-0.07(-0.37%)
Oct 04, 2019
18.82
19.16
18.57
18.91
3,336,500
+0.08(+0.42%)
Oct 03, 2019
18.56
18.87
18.28
18.83
4,229,866
+0.30(+1.62%)
Oct 02, 2019
18.80
18.80
18.10
18.53
6,673,034
-0.30(-1.59%)
Oct 01, 2019
19.77
20.22
18.81
18.83
5,312,465
-0.95(-4.80%)
Sep 30, 2019
19.34
19.87
19.03
19.78
5,768,930
+0.49(+2.54%)
Sep 27, 2019
19.74
20.02
19.11
19.29
8,576,800
-0.47(-2.38%)
Sep 26, 2019
20.18
20.18
19.51
19.76
4,055,841
-0.36(-1.79%)
Sep 25, 2019
19.87
20.32
19.80
20.12
3,110,384
+0.19(+0.95%)
Sep 24, 2019
20.72
20.75
19.42
19.93
9,982,417
-0.93(-4.46%)
Sep 23, 2019
20.96
21.17
20.63
20.86
5,821,024
-0.14(-0.67%)
Sep 20, 2019
20.61
21.39
20.60
21.00
9,182,600
+0.00(+0.00%)
Sep 19, 2019
21.32
21.45
20.91
21.00
4,230,168
-0.29(-1.36%)
Sep 18, 2019
21.37
21.54
21.05
21.29
3,633,702
-0.14(-0.65%)
Sep 17, 2019
21.55
21.79
21.06
21.43
3,629,554
-0.37(-1.70%)
Sep 16, 2019
21.43
22.05
21.43
21.80
2,968,546
+0.11(+0.51%)
Sep 13, 2019
22.47
22.90
21.66
21.69
5,401,400
-0.55(-2.47%)
Sep 12, 2019
22.56
22.57
21.68
22.24
5,394,055
-0.29(-1.29%)
Sep 11, 2019
21.86
22.56
21.59
22.53
6,652,545
+0.65(+2.97%)
Sep 10, 2019
21.00
21.89
20.91
21.88
6,377,656
+0.69(+3.26%)
Sep 09, 2019
20.57
21.22
20.45
21.19
5,957,796
+0.67(+3.27%)
Sep 06, 2019
20.28
20.53
19.85
20.52
4,312,100
+0.30(+1.48%)
Sep 05, 2019
19.94
20.31
19.72
20.22
5,043,147
+0.48(+2.43%)
Sep 04, 2019
19.59
20.90
19.29
19.74
5,517,958
+0.47(+2.44%)
Sep 03, 2019
19.27
19.58
18.71
19.27
6,235,018
-0.20(-1.03%)
Aug 30, 2019
20.07
20.08
19.31
19.47
3,444,600
-0.43(-2.16%)
Aug 29, 2019
19.35
19.99
19.30
19.90
5,856,534
+0.75(+3.92%)
Aug 28, 2019
18.51
19.26
18.49
19.15
4,127,312
+0.48(+2.57%)
Aug 27, 2019
19.01
19.01
18.37
18.67
5,534,526
-0.12(-0.64%)
Aug 26, 2019
18.54
18.90
18.44
18.79
4,199,022
+0.45(+2.45%)
Aug 23, 2019
18.89
19.10
18.26
18.34
5,126,200
-0.70(-3.68%)
Aug 22, 2019
19.09
19.37
18.92
19.04
3,578,162
-0.05(-0.26%)
Aug 21, 2019
19.19
19.34
18.87
19.09
3,855,831
+0.00(+0.00%)
Aug 20, 2019
19.18
19.81
18.99
19.09
5,730,175
-0.10(-0.52%)
Aug 19, 2019
18.77
19.42
18.77
19.19
5,654,228
+0.66(+3.56%)
Aug 16, 2019
17.88
18.61
17.68
18.53
5,974,200
+0.92(+5.22%)
Aug 15, 2019
18.23
18.25
17.58
17.61
6,476,473
-0.43(-2.38%)
Aug 14, 2019
19.38
19.43
17.96
18.04
10,822,662
-1.68(-8.52%)
Aug 13, 2019
19.11
19.75
18.93
19.72
5,466,193
+0.59(+3.08%)
Aug 12, 2019
19.24
19.45
19.05
19.13
6,010,352
-0.35(-1.80%)
Aug 09, 2019
19.05
19.62
18.83
19.48
6,412,400
+0.39(+2.04%)
Aug 08, 2019
18.43
19.10
18.08
19.09
7,113,400
+0.60(+3.24%)
Aug 07, 2019
17.88
18.60
17.31
18.49
9,715,744
+0.29(+1.59%)
Aug 06, 2019
19.47
19.48
17.66
18.20
15,592,062
-1.15(-5.94%)
Aug 05, 2019
19.53
19.68
19.09
19.35
8,660,643
-0.49(-2.47%)
Aug 02, 2019
20.36
20.45
19.65
19.84
6,574,400
-0.48(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.