Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
74.45
75.26
71.13
72.26
8,069,171
-2.24(-3.01%)
Apr 29, 2015
72.48
74.72
72.07
74.50
10,419,206
+1.79(+2.46%)
Apr 28, 2015
72.50
74.13
71.45
72.71
9,460,636
+0.99(+1.38%)
Apr 27, 2015
75.40
75.40
71.21
71.72
20,058,728
-4.34(-5.71%)
Apr 24, 2015
73.58
76.69
72.71
76.06
12,236,778
+2.37(+3.22%)
Apr 23, 2015
72.33
73.82
72.01
73.69
10,276,903
+1.29(+1.78%)
Apr 22, 2015
75.00
75.38
71.12
72.40
19,062,486
-1.67(-2.25%)
Apr 21, 2015
74.30
74.90
72.99
74.07
42,312,412
+6.02(+8.85%)
Apr 20, 2015
69.64
69.81
67.21
68.05
9,734,630
-1.77(-2.54%)
Apr 17, 2015
66.48
72.16
66.31
69.81
19,396,822
+2.98(+4.46%)
Apr 16, 2015
67.02
68.47
66.15
66.83
9,038,507
+0.06(+0.10%)
Apr 15, 2015
68.49
68.74
66.71
66.77
8,302,214
-1.85(-2.70%)
Apr 14, 2015
68.36
69.37
67.75
68.62
6,172,536
+0.06(+0.09%)
Apr 13, 2015
69.72
71.10
68.32
68.56
7,770,086
-1.68(-2.39%)
Apr 10, 2015
69.87
70.44
68.30
70.24
10,947,419
+0.14(+0.21%)
Apr 09, 2015
67.95
72.62
67.51
70.09
26,634,968
+1.73(+2.54%)
Apr 08, 2015
60.17
70.21
60.00
68.36
50,877,804
+8.79(+14.76%)
Apr 07, 2015
58.98
59.74
58.40
59.57
13,510,912
+1.09(+1.86%)
Apr 06, 2015
58.12
58.77
58.00
58.48
10,176,563
+0.38(+0.66%)
Apr 02, 2015
58.37
58.09
58.09
58.09
8,827,700
+0.16(+0.27%)
Apr 01, 2015
58.44
58.52
57.46
57.94
35,152,768
-1.41(-2.38%)
Mar 31, 2015
59.56
60.41
58.90
59.35
8,372,877
-0.65(-1.08%)
Mar 30, 2015
58.80
60.06
57.62
60.00
9,994,074
-1.63(-2.64%)
Mar 27, 2015
61.88
62.45
61.29
61.63
4,802,364
-0.25(-0.40%)
Mar 26, 2015
60.41
63.02
60.02
61.88
5,428,020
+0.65(+1.06%)
Mar 25, 2015
62.88
63.97
60.93
61.23
4,423,868
-1.86(-2.95%)
Mar 24, 2015
63.04
64.06
62.94
63.09
3,973,466
-0.19(-0.30%)
Mar 23, 2015
63.15
64.30
62.11
63.28
3,974,324
+0.22(+0.35%)
Mar 20, 2015
64.37
64.37
63.06
63.06
5,245,978
-0.88(-1.38%)
Mar 19, 2015
64.44
64.75
62.90
63.94
4,970,263
-1.02(-1.57%)
Mar 18, 2015
62.41
65.63
62.06
64.96
6,325,156
+2.24(+3.57%)
Mar 17, 2015
60.47
62.84
60.47
62.72
3,630,339
+1.45(+2.37%)
Mar 16, 2015
60.36
61.30
59.94
61.27
5,429,151
+1.51(+2.53%)
Mar 13, 2015
61.26
61.39
59.19
59.76
7,191,090
-2.54(-4.08%)
Mar 12, 2015
59.07
62.45
59.05
62.30
11,356,372
+3.30(+5.59%)
Mar 11, 2015
55.64
59.92
55.25
59.00
12,635,015
+3.70(+6.68%)
Mar 10, 2015
55.27
55.94
54.81
55.30
2,784,587
-0.44(-0.78%)
Mar 09, 2015
55.76
56.00
55.14
55.74
1,853,177
+0.30(+0.54%)
Mar 06, 2015
56.43
56.64
55.17
55.44
2,302,150
-1.25(-2.20%)
Mar 05, 2015
56.26
58.26
56.16
56.69
4,946,587
+1.08(+1.94%)
Mar 04, 2015
55.79
55.95
54.89
55.60
3,810,065
+0.17(+0.31%)
Mar 03, 2015
56.76
57.20
55.00
55.44
6,509,035
-2.45(-4.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.