Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
42.37
42.73
41.31
41.71
7,688,093
-0.89(-2.09%)
Apr 28, 2016
43.88
43.88
42.45
42.60
8,654,914
-1.88(-4.23%)
Apr 27, 2016
44.85
45.13
44.25
44.48
6,421,545
-0.51(-1.13%)
Apr 26, 2016
45.50
45.50
43.80
44.99
6,888,379
-0.03(-0.07%)
Apr 25, 2016
46.85
47.00
44.98
45.02
8,933,997
-3.27(-6.77%)
Apr 22, 2016
48.75
49.42
47.82
48.29
2,749,058
-0.51(-1.05%)
Apr 21, 2016
48.04
49.20
48.01
48.80
3,505,765
+0.87(+1.82%)
Apr 20, 2016
48.09
48.43
47.50
47.93
2,619,341
+0.16(+0.33%)
Apr 19, 2016
47.77
48.96
47.65
47.77
3,111,185
+0.17(+0.36%)
Apr 18, 2016
46.95
47.93
46.64
47.60
2,577,860
+0.71(+1.51%)
Apr 15, 2016
47.16
47.55
46.64
46.89
7,538,323
-0.70(-1.47%)
Apr 14, 2016
47.33
47.99
46.78
47.59
6,559,827
+0.37(+0.78%)
Apr 13, 2016
46.71
47.61
46.15
47.22
4,064,797
+0.97(+2.10%)
Apr 12, 2016
45.61
46.94
45.61
46.25
8,074,991
+0.69(+1.51%)
Apr 11, 2016
47.32
47.47
45.21
45.56
5,767,946
-1.44(-3.06%)
Apr 08, 2016
48.91
48.91
46.63
47.00
4,405,759
-1.07(-2.23%)
Apr 07, 2016
47.95
48.81
47.66
48.07
3,773,043
-0.27(-0.56%)
Apr 06, 2016
45.92
48.39
45.77
48.34
5,661,936
+2.42(+5.27%)
Apr 05, 2016
46.25
46.55
45.60
45.92
5,763,083
-1.31(-2.77%)
Apr 04, 2016
47.49
48.46
47.06
47.23
3,693,783
-0.27(-0.57%)
Apr 01, 2016
46.22
47.66
45.73
47.50
3,556,846
+1.15(+2.48%)
Mar 31, 2016
46.21
46.68
45.57
46.35
3,312,658
-0.05(-0.11%)
Mar 30, 2016
46.91
47.20
45.95
46.40
2,240,871
-0.61(-1.30%)
Mar 29, 2016
45.07
47.20
44.76
47.01
3,091,116
+1.81(+4.00%)
Mar 28, 2016
45.98
46.07
44.82
45.20
3,590,415
-0.68(-1.48%)
Mar 24, 2016
45.00
45.88
45.88
45.88
2,573,600
+0.47(+1.04%)
Mar 23, 2016
46.22
46.45
45.37
45.41
2,217,563
-0.80(-1.73%)
Mar 22, 2016
45.29
46.38
45.25
46.21
5,709,968
+0.75(+1.65%)
Mar 21, 2016
45.13
46.13
45.10
45.46
3,992,582
+0.41(+0.91%)
Mar 18, 2016
44.62
45.28
43.84
45.05
6,555,754
+0.83(+1.88%)
Mar 17, 2016
46.08
46.20
43.65
44.22
7,655,139
-2.18(-4.70%)
Mar 16, 2016
45.64
47.18
45.61
46.40
5,004,951
+0.48(+1.05%)
Mar 15, 2016
47.18
47.30
45.34
45.92
6,865,883
-1.95(-4.07%)
Mar 14, 2016
48.40
48.43
46.36
47.87
4,389,890
-0.73(-1.50%)
Mar 11, 2016
47.00
48.61
46.95
48.60
5,169,589
+1.31(+2.77%)
Mar 10, 2016
47.22
48.71
46.66
47.29
7,332,481
+0.74(+1.59%)
Mar 09, 2016
44.98
46.59
44.64
46.55
5,808,433
+1.80(+4.02%)
Mar 08, 2016
45.95
46.00
44.56
44.75
4,683,362
-1.39(-3.01%)
Mar 07, 2016
44.89
47.02
44.62
46.14
5,425,129
+1.36(+3.04%)
Mar 04, 2016
46.00
46.02
44.30
44.78
5,902,712
-0.95(-2.08%)
Mar 03, 2016
45.82
46.12
45.17
45.73
4,107,785
-0.39(-0.85%)
Mar 02, 2016
45.95
46.17
44.87
46.12
4,288,503
+0.06(+0.13%)
Mar 01, 2016
46.46
46.79
45.19
46.06
6,181,767
+0.99(+2.20%)
Feb 29, 2016
47.00
47.04
45.04
45.07
5,230,433
-2.07(-4.39%)
Feb 26, 2016
47.07
47.77
46.83
47.14
3,078,750
-0.28(-0.59%)
Feb 25, 2016
46.98
47.43
46.18
47.42
3,552,965
+0.82(+1.76%)
Feb 24, 2016
45.70
46.78
44.86
46.60
4,786,879
-0.11(-0.24%)
Feb 23, 2016
46.70
47.97
46.54
46.71
6,558,825
-0.10(-0.21%)
Feb 22, 2016
46.35
46.90
45.63
46.81
5,244,846
+1.47(+3.24%)
Feb 19, 2016
43.80
45.98
43.80
45.34
5,046,761
+0.63(+1.41%)
Feb 18, 2016
46.46
47.03
44.62
44.71
8,324,758
-1.56(-3.37%)
Feb 17, 2016
43.80
46.42
43.72
46.27
10,084,379
+3.12(+7.23%)
Feb 16, 2016
42.27
43.20
41.94
43.15
10,111,358
+1.32(+3.17%)
Feb 12, 2016
41.34
41.83
41.83
41.83
15,531,100
+0.41(+0.98%)
Feb 11, 2016
43.95
44.00
40.04
41.42
33,288,580
-9.12(-18.05%)
Feb 10, 2016
51.21
51.73
49.14
50.54
11,107,495
-0.20(-0.39%)
Feb 09, 2016
49.72
51.59
49.14
50.74
5,909,894
+0.29(+0.57%)
Feb 08, 2016
50.81
51.15
49.34
50.45
4,949,561
-0.94(-1.83%)
Feb 05, 2016
52.21
52.91
50.95
51.39
4,300,563
-0.92(-1.76%)
Feb 04, 2016
51.94
53.21
51.16
52.31
4,032,516
+0.05(+0.10%)
Feb 03, 2016
51.38
52.55
49.41
52.26
5,683,087
+1.44(+2.83%)
Feb 02, 2016
52.01
53.05
50.53
50.82
5,163,472
-1.53(-2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.