Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northfield Bncrp Del
(NQ:
NFBK
)
9.010
+0.140 (+1.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
8.410
8.580
8.310
8.340
400,764
-0.16(-1.88%)
Apr 29, 2024
8.500
8.600
8.420
8.500
251,746
-0.02(-0.23%)
Apr 26, 2024
8.290
8.655
8.230
8.520
273,060
+0.23(+2.77%)
Apr 25, 2024
8.990
8.995
8.080
8.290
348,319
-0.69(-7.68%)
Apr 24, 2024
8.870
8.990
8.770
8.980
188,203
+0.07(+0.79%)
Apr 23, 2024
8.700
8.970
8.700
8.910
191,107
+0.13(+1.48%)
Apr 22, 2024
8.490
8.900
8.490
8.780
288,045
+0.27(+3.17%)
Apr 19, 2024
8.100
8.530
7.990
8.510
223,441
+0.38(+4.67%)
Apr 18, 2024
8.140
8.290
8.080
8.130
247,722
-0.01(-0.12%)
Apr 17, 2024
8.390
8.390
8.130
8.140
199,724
-0.02(-0.25%)
Apr 16, 2024
8.320
8.335
8.120
8.160
174,825
-0.25(-2.97%)
Apr 15, 2024
8.400
8.560
8.320
8.410
257,514
+0.04(+0.48%)
Apr 12, 2024
8.390
8.440
8.270
8.370
128,639
-0.11(-1.24%)
Apr 11, 2024
8.470
8.560
8.390
8.475
200,777
+0.12(+1.38%)
Apr 10, 2024
8.990
9.030
8.240
8.360
185,404
-0.82(-8.93%)
Apr 09, 2024
9.230
9.310
9.140
9.180
141,980
-0.05(-0.54%)
Apr 08, 2024
9.140
9.300
9.140
9.230
137,923
+0.14(+1.54%)
Apr 05, 2024
9.180
9.250
9.075
9.090
159,892
-0.19(-2.05%)
Apr 04, 2024
9.590
9.660
9.250
9.280
182,371
-0.22(-2.32%)
Apr 03, 2024
9.530
9.635
9.420
9.500
172,621
-0.11(-1.14%)
Apr 02, 2024
9.540
9.630
9.440
9.610
232,498
-0.08(-0.83%)
Apr 01, 2024
9.750
9.750
9.480
9.690
174,121
-0.03(-0.31%)
Mar 28, 2024
9.650
9.800
9.630
9.720
170,481
+0.08(+0.83%)
Mar 27, 2024
9.390
9.640
9.380
9.640
182,033
+0.31(+3.32%)
Mar 26, 2024
9.440
9.530
9.250
9.330
100,639
-0.08(-0.85%)
Mar 25, 2024
9.370
9.470
9.305
9.410
113,062
+0.07(+0.75%)
Mar 22, 2024
9.660
9.660
9.300
9.340
119,090
-0.25(-2.61%)
Mar 21, 2024
9.670
9.860
9.500
9.590
177,612
-0.01(-0.10%)
Mar 20, 2024
9.220
9.720
9.175
9.600
123,644
+0.31(+3.34%)
Mar 19, 2024
9.160
9.491
9.130
9.290
133,611
+0.06(+0.65%)
Mar 18, 2024
9.460
9.470
9.220
9.230
153,813
-0.25(-2.64%)
Mar 15, 2024
9.320
9.510
9.190
9.480
597,346
+0.21(+2.27%)
Mar 14, 2024
9.680
9.680
9.220
9.270
183,808
-0.47(-4.83%)
Mar 13, 2024
9.830
9.945
9.690
9.740
121,247
-0.13(-1.32%)
Mar 12, 2024
9.990
10.07
9.860
9.870
143,021
-0.21(-2.08%)
Mar 11, 2024
10.13
10.27
10.05
10.08
117,357
-0.13(-1.27%)
Mar 08, 2024
10.08
10.50
10.03
10.21
269,821
+0.23(+2.30%)
Mar 07, 2024
10.27
10.41
9.940
9.980
208,053
-0.16(-1.58%)
Mar 06, 2024
10.14
10.26
9.810
10.14
162,827
-0.01(-0.10%)
Mar 05, 2024
9.980
10.24
9.880
10.15
157,804
+0.17(+1.70%)
Mar 04, 2024
10.08
10.26
9.960
9.980
233,614
-0.08(-0.80%)
Mar 01, 2024
10.04
10.20
9.815
10.06
249,865
-0.04(-0.40%)
Feb 29, 2024
10.08
10.26
9.950
10.10
494,524
+0.24(+2.43%)
Feb 28, 2024
9.880
10.01
9.850
9.860
168,974
-0.10(-1.00%)
Feb 27, 2024
10.11
10.18
9.910
9.960
155,268
-0.13(-1.29%)
Feb 26, 2024
10.00
10.14
9.950
10.09
189,200
+0.06(+0.60%)
Feb 23, 2024
10.02
10.11
9.890
10.03
281,663
+0.04(+0.40%)
Feb 22, 2024
10.27
10.27
9.950
9.990
258,025
-0.33(-3.20%)
Feb 21, 2024
10.50
10.58
10.27
10.32
135,198
-0.19(-1.81%)
Feb 20, 2024
10.65
10.80
10.46
10.51
215,530
-0.16(-1.50%)
Feb 16, 2024
10.78
10.88
10.47
10.67
850,268
-0.24(-2.20%)
Feb 15, 2024
10.69
10.93
10.46
10.91
265,375
+0.30(+2.83%)
Feb 14, 2024
10.65
10.82
10.42
10.61
170,241
+0.08(+0.76%)
Feb 13, 2024
10.80
11.24
10.45
10.53
208,912
-0.64(-5.73%)
Feb 12, 2024
11.03
11.32
11.00
11.17
214,823
+0.18(+1.64%)
Feb 09, 2024
10.73
11.02
10.57
10.99
250,857
+0.26(+2.42%)
Feb 08, 2024
10.43
10.73
10.37
10.73
371,324
+0.31(+2.98%)
Feb 07, 2024
10.88
10.98
10.39
10.42
199,377
-0.44(-4.05%)
Feb 06, 2024
11.05
11.21
10.79
10.86
187,729
-0.26(-2.34%)
Feb 05, 2024
11.23
11.29
11.05
11.12
219,332
-0.25(-2.17%)
Feb 02, 2024
11.37
11.55
11.32
11.37
168,263
-0.24(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.