Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.61	12.62	12.40	12.46	150,798	-0.10(-0.79%)
Apr 29, 2019	12.42	12.61	12.42	12.56	79,043	+0.18(+1.48%)
Apr 26, 2019	12.22	12.39	12.16	12.37	58,760	+0.22(+1.78%)
Apr 25, 2019	12.45	12.45	12.08	12.16	50,674	-0.07(-0.61%)
Apr 24, 2019	12.13	12.44	12.04	12.23	58,268	+0.10(+0.82%)
Apr 23, 2019	11.90	12.14	11.88	12.13	138,669	+0.30(+2.53%)
Apr 22, 2019	11.92	11.96	11.71	11.83	113,586	-0.09(-0.77%)
Apr 18, 2019	11.96	11.97	11.81	11.93	87,659	-0.10(-0.83%)
Apr 17, 2019	12.16	12.16	11.92	12.03	96,465	-0.11(-0.89%)
Apr 16, 2019	11.88	12.15	11.88	12.13	49,541	+0.30(+2.53%)
Apr 15, 2019	12.07	12.07	11.82	11.83	33,211	-0.22(-1.86%)
Apr 12, 2019	12.09	12.26	12.03	12.06	46,960	+0.02(+0.21%)
Apr 11, 2019	12.03	12.12	12.01	12.03	40,534	-0.01(-0.07%)
Apr 10, 2019	11.73	12.06	11.67	12.04	152,123	+0.39(+3.35%)
Apr 09, 2019	11.81	11.88	11.65	11.65	87,521	-0.17(-1.41%)
Apr 08, 2019	11.82	11.91	11.75	11.82	98,372	-0.05(-0.42%)
Apr 05, 2019	11.78	11.88	11.35	11.87	57,556	+0.09(+0.78%)
Apr 04, 2019	11.61	11.83	11.61	11.78	49,671	+0.09(+0.78%)
Apr 03, 2019	11.79	11.79	11.65	11.68	47,687	+0.00(+0.00%)
Apr 02, 2019	11.69	11.74	11.64	11.68	120,166	-0.02(-0.14%)
Apr 01, 2019	11.63	11.75	11.59	11.70	106,619	+0.16(+1.37%)
Mar 29, 2019	11.72	11.72	11.39	11.54	190,491	-0.08(-0.71%)
Mar 28, 2019	11.58	11.68	11.49	11.63	111,090	+0.06(+0.50%)
Mar 27, 2019	11.43	11.67	11.43	11.57	124,349	+0.09(+0.80%)
Mar 26, 2019	11.29	11.50	11.29	11.48	97,037	+0.24(+2.14%)
Mar 25, 2019	11.25	11.34	11.08	11.24	102,135	+0.12(+1.04%)
Mar 22, 2019	11.51	11.56	11.12	11.12	173,392	-0.46(-4.01%)
Mar 21, 2019	11.60	11.85	11.55	11.59	140,345	-0.06(-0.50%)
Mar 20, 2019	11.84	11.89	11.64	11.64	91,581	-0.21(-1.75%)
Mar 19, 2019	12.08	12.13	11.83	11.85	69,240	-0.24(-1.99%)
Mar 18, 2019	12.08	12.24	12.04	12.09	116,887	+0.01(+0.07%)
Mar 15, 2019	12.07	12.19	12.02	12.08	231,913	+0.02(+0.21%)
Mar 14, 2019	12.22	12.22	12.04	12.06	62,385	-0.06(-0.48%)
Mar 13, 2019	12.04	12.22	12.04	12.12	80,827	+0.08(+0.69%)
Mar 12, 2019	12.22	12.22	12.00	12.03	90,208	-0.18(-1.50%)
Mar 11, 2019	11.90	12.24	11.88	12.22	142,247	+0.32(+2.72%)
Mar 08, 2019	11.78	11.91	11.78	11.89	88,020	+0.12(+0.99%)
Mar 07, 2019	11.90	11.96	11.74	11.78	84,780	-0.12(-0.98%)
Mar 06, 2019	12.13	12.22	11.87	11.89	84,029	-0.31(-2.52%)
Mar 05, 2019	12.28	12.32	12.13	12.20	88,039	-0.07(-0.61%)
Mar 04, 2019	12.30	12.40	12.24	12.27	118,102	-0.07(-0.54%)
Mar 01, 2019	12.44	12.62	12.21	12.34	118,123	-0.04(-0.34%)
Feb 28, 2019	12.39	12.42	12.33	12.38	65,619	+0.00(+0.00%)
Feb 27, 2019	12.33	12.39	12.30	12.38	56,033	+0.08(+0.67%)
Feb 26, 2019	12.42	12.45	12.30	12.30	64,993	-0.13(-1.07%)
Feb 25, 2019	12.54	12.65	12.40	12.43	71,166	-0.08(-0.66%)
Feb 22, 2019	12.55	12.58	12.46	12.52	67,791	-0.02(-0.20%)
Feb 21, 2019	12.48	12.60	12.47	12.54	53,042	-0.03(-0.26%)
Feb 20, 2019	12.37	12.65	12.32	12.57	143,605	+0.17(+1.41%)
Feb 19, 2019	12.14	12.41	12.09	12.40	123,972	+0.26(+2.12%)
Feb 15, 2019	12.03	12.17	12.03	12.14	174,958	+0.15(+1.25%)
Feb 14, 2019	12.11	12.18	11.98	11.99	150,962	-0.19(-1.57%)
Feb 13, 2019	12.18	12.22	12.13	12.18	184,437	-0.01(-0.07%)
Feb 12, 2019	12.19	12.30	12.14	12.19	65,253	+0.07(+0.62%)
Feb 11, 2019	12.06	12.12	12.02	12.12	96,458	+0.08(+0.69%)
Feb 08, 2019	12.08	12.36	11.99	12.03	91,291	-0.03(-0.27%)
Feb 07, 2019	11.98	12.14	11.98	12.07	93,162	+0.04(+0.34%)
Feb 06, 2019	12.07	12.09	11.99	12.03	83,528	-0.04(-0.34%)
Feb 05, 2019	12.00	12.08	11.94	12.07	60,765	+0.07(+0.55%)
Feb 04, 2019	11.97	12.00	11.84	12.00	95,802	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.