Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.550
UNCHANGED
Streaming Delayed Price
Updated: 11:19 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
2.954
3.016
2.954
3.003
14,626
-0.05(-1.70%)
Mar 30, 2004
3.010
3.071
3.003
3.055
25,957
+0.06(+2.16%)
Mar 29, 2004
2.971
3.003
2.945
2.990
3,296
+0.08(+2.78%)
Mar 26, 2004
2.751
2.971
2.751
2.909
2,266
+0.00(+0.00%)
Mar 25, 2004
2.909
3.006
2.909
2.909
18,129
+0.01(+0.45%)
Mar 24, 2004
2.848
2.899
2.848
2.896
3,090
-0.01(-0.44%)
Mar 23, 2004
2.896
2.912
2.896
2.909
18,129
+0.00(+0.00%)
Mar 22, 2004
2.848
2.909
2.848
2.909
13,390
-0.00(-0.11%)
Mar 19, 2004
2.880
2.912
2.864
2.912
5,974
+0.05(+1.69%)
Mar 18, 2004
2.880
2.880
2.790
2.864
4,944
-0.01(-0.45%)
Mar 17, 2004
2.815
2.880
2.783
2.877
12,154
+0.03(+1.02%)
Mar 16, 2004
2.880
2.896
2.783
2.848
8,034
-0.05(-1.68%)
Mar 15, 2004
2.956
2.990
2.893
2.896
19,159
-0.05(-1.65%)
Mar 12, 2004
2.912
2.945
2.912
2.945
20,807
+0.02(+0.55%)
Mar 11, 2004
2.932
2.932
2.929
2.929
13,802
+0.00(+0.00%)
Mar 10, 2004
2.929
2.945
2.929
2.929
4,738
+0.00(+0.00%)
Mar 09, 2004
2.912
2.945
2.912
2.929
9,888
+0.01(+0.44%)
Mar 08, 2004
2.767
2.929
2.767
2.916
5,768
-0.06(-1.96%)
Mar 05, 2004
2.912
2.977
2.912
2.974
4,326
+0.00(+0.00%)
Mar 04, 2004
2.929
2.977
2.929
2.974
8,858
+0.00(+0.00%)
Mar 03, 2004
2.857
2.993
2.857
2.974
8,858
+0.03(+1.10%)
Mar 02, 2004
2.974
2.974
2.864
2.942
26,575
-0.03(-1.09%)
Mar 01, 2004
2.912
2.977
2.912
2.974
9,270
+0.02(+0.66%)
Feb 27, 2004
2.938
2.980
2.938
2.954
7,622
+0.02(+0.66%)
Feb 26, 2004
2.990
2.990
2.932
2.935
3,296
-0.04(-1.31%)
Feb 25, 2004
2.961
2.974
2.961
2.974
1,854
+0.01(+0.44%)
Feb 24, 2004
2.925
2.974
2.912
2.961
20,189
+0.00(+0.11%)
Feb 23, 2004
3.022
3.022
2.932
2.958
45,322
-0.03(-1.08%)
Feb 20, 2004
2.984
2.990
2.977
2.990
10,300
-0.00(-0.11%)
Feb 19, 2004
2.993
2.993
2.961
2.993
18,747
+0.01(+0.22%)
Feb 18, 2004
2.993
2.993
2.980
2.987
9,682
+0.03(+0.87%)
Feb 17, 2004
2.880
3.055
2.880
2.961
16,893
+0.05(+1.55%)
Feb 13, 2004
2.948
2.948
2.912
2.916
3,914
-0.03(-1.10%)
Feb 12, 2004
2.948
2.958
2.948
2.948
5,150
+0.00(+0.11%)
Feb 11, 2004
3.055
3.055
2.935
2.945
10,918
-0.02(-0.55%)
Feb 10, 2004
3.055
3.055
2.922
2.961
17,511
-0.02(-0.53%)
Feb 09, 2004
3.071
3.071
2.890
2.977
29,047
+0.03(+0.87%)
Feb 06, 2004
3.010
3.010
2.951
2.951
2,884
+0.00(+0.00%)
Feb 05, 2004
2.900
2.951
2.900
2.951
4,532
+0.01(+0.22%)
Feb 04, 2004
2.848
2.951
2.848
2.945
13,596
+0.00(+0.11%)
Feb 03, 2004
2.848
2.977
2.848
2.942
8,034
+0.01(+0.22%)
Feb 02, 2004
3.010
3.074
2.848
2.935
44,910
-0.06(-1.84%)
Jan 30, 2004
2.912
2.993
2.896
2.990
71,280
+0.17(+6.08%)
Jan 29, 2004
2.696
2.880
2.650
2.819
60,361
+0.17(+6.22%)
Jan 28, 2004
2.654
2.686
2.624
2.654
36,258
+0.02(+0.61%)
Jan 27, 2004
2.463
2.696
2.463
2.637
15,038
+0.02(+0.62%)
Jan 26, 2004
2.634
2.634
2.589
2.621
11,124
-0.01(-0.49%)
Jan 23, 2004
2.695
2.695
2.611
2.634
2,472
-0.06(-2.27%)
Jan 22, 2004
2.544
2.696
2.544
2.695
20,395
+0.09(+3.34%)
Jan 21, 2004
2.637
2.670
2.589
2.608
13,596
-0.06(-2.18%)
Jan 20, 2004
2.589
2.696
2.589
2.666
11,948
+0.07(+2.50%)
Jan 16, 2004
2.657
2.657
2.592
2.601
5,150
-0.04(-1.36%)
Jan 15, 2004
2.657
2.657
2.566
2.637
14,307
+0.07(+2.77%)
Jan 14, 2004
2.553
2.637
2.553
2.566
6,839
-0.06(-2.46%)
Jan 13, 2004
2.692
2.692
2.596
2.631
5,510
+0.02(+0.74%)
Jan 12, 2004
2.540
2.611
2.514
2.611
9,322
+0.05(+1.78%)
Jan 09, 2004
2.537
2.566
2.531
2.566
6,056
+0.03(+1.13%)
Jan 08, 2004
2.527
2.556
2.524
2.537
8,345
-0.02(-0.87%)
Jan 07, 2004
2.673
2.698
2.527
2.559
25,304
-0.07(-2.60%)
Jan 06, 2004
2.550
2.628
2.550
2.628
19,777
-0.01(-0.48%)
Jan 05, 2004
2.608
2.650
2.560
2.640
10,094
-0.03(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.