Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
98.95
-5.78 (-5.52%)
Streaming Delayed Price
Updated: 2:17 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
0.1187
0.1216
0.1098
0.1170
17,486,640
-0.00(-0.52%)
Dec 30, 2002
0.1163
0.1190
0.1102
0.1176
15,306,010
+0.00(+0.79%)
Dec 27, 2002
0.1254
0.1264
0.1159
0.1167
18,186,594
-0.01(-7.53%)
Dec 26, 2002
0.1315
0.1349
0.1252
0.1262
11,598,206
-0.00(-3.52%)
Dec 24, 2002
0.1328
0.1353
0.1267
0.1308
7,577,136
-0.00(-1.92%)
Dec 23, 2002
0.1113
0.1404
0.1081
0.1333
23,541,496
+0.01(+8.03%)
Dec 20, 2002
0.1113
0.1255
0.1081
0.1234
27,281,116
+0.02(+15.16%)
Dec 19, 2002
0.1018
0.1106
0.0976
0.1072
14,400,474
+0.01(+5.22%)
Dec 18, 2002
0.1119
0.1124
0.1001
0.1018
21,965,372
-0.01(-10.58%)
Dec 17, 2002
0.0984
0.1144
0.0970
0.1139
26,365,790
+0.02(+15.90%)
Dec 16, 2002
0.0909
0.0986
0.0909
0.0983
6,045,066
+0.01(+8.09%)
Dec 13, 2002
0.0899
0.0919
0.0868
0.0909
3,671,093
+0.00(+0.55%)
Dec 12, 2002
0.0859
0.0930
0.0819
0.0904
5,863,959
+0.01(+7.28%)
Dec 11, 2002
0.0827
0.0857
0.0806
0.0843
4,402,864
+0.00(+1.98%)
Dec 10, 2002
0.0817
0.0833
0.0781
0.0826
8,592,805
+0.00(+1.13%)
Dec 09, 2002
0.0849
0.0862
0.0787
0.0817
9,863,003
-0.00(-3.15%)
Dec 06, 2002
0.0819
0.0862
0.0819
0.0844
4,018,623
+0.00(+1.72%)
Dec 05, 2002
0.0877
0.0884
0.0827
0.0829
4,363,706
-0.00(-4.47%)
Dec 04, 2002
0.0873
0.0901
0.0817
0.0868
8,580,568
-0.00(-2.30%)
Dec 03, 2002
0.0883
0.0928
0.0868
0.0889
8,771,465
+0.00(+0.93%)
Dec 02, 2002
0.0970
0.1001
0.0848
0.0881
12,591,849
-0.01(-7.31%)
Nov 27, 2002
0.0852
0.0955
0.0838
0.0950
14,706,398
+0.01(+14.67%)
Nov 26, 2002
0.0853
0.0884
0.0802
0.0828
9,916,846
-0.00(-4.01%)
Nov 25, 2002
0.0848
0.0878
0.0776
0.0863
16,958,002
+0.00(+4.96%)
Nov 22, 2002
0.0790
0.0894
0.0746
0.0822
37,168,592
+0.00(+3.34%)
Nov 21, 2002
0.0812
0.0832
0.0795
0.0796
24,704,008
-0.00(-4.88%)
Nov 20, 2002
0.0898
0.0914
0.0805
0.0837
22,503,800
-0.01(-10.69%)
Nov 19, 2002
0.1038
0.1039
0.0922
0.0937
19,339,318
-0.01(-9.57%)
Nov 18, 2002
0.0858
0.1062
0.0857
0.1036
24,045,658
+0.02(+21.88%)
Nov 15, 2002
0.0807
0.0868
0.0767
0.0850
13,118,039
+0.01(+8.76%)
Nov 14, 2002
0.0611
0.0831
0.0611
0.0781
14,175,314
+0.02(+29.22%)
Nov 13, 2002
0.0593
0.0630
0.0582
0.0605
4,317,205
+0.00(+0.34%)
Nov 12, 2002
0.0604
0.0607
0.0600
0.0603
2,006,864
+0.00(+0.51%)
Nov 11, 2002
0.0618
0.0618
0.0595
0.0600
3,962,333
-0.00(-2.00%)
Nov 08, 2002
0.0622
0.0636
0.0506
0.0612
10,695,117
-0.00(-0.17%)
Nov 07, 2002
0.0589
0.0633
0.0584
0.0613
6,478,255
+0.00(+0.00%)
Nov 06, 2002
0.0516
0.0644
0.0475
0.0613
15,014,770
+0.02(+34.83%)
Nov 05, 2002
0.0439
0.0465
0.0424
0.0455
10,173,822
+0.00(+5.70%)
Nov 04, 2002
0.0433
0.0457
0.0424
0.0430
2,050,917
+0.00(+4.73%)
Nov 01, 2002
0.0401
0.0434
0.0400
0.0411
2,555,080
+0.00(+2.55%)
Oct 31, 2002
0.0409
0.0439
0.0380
0.0400
2,019,101
-0.00(-7.98%)
Oct 30, 2002
0.0441
0.0444
0.0393
0.0435
6,549,792
-0.00(-0.70%)
Oct 29, 2002
0.0403
0.0441
0.0378
0.0438
394,275,392
+0.00(+8.61%)
Oct 28, 2002
0.0347
0.0398
0.0337
0.0403
6,546,782
+0.01(+19.34%)
Oct 25, 2002
0.0325
0.0338
0.0306
0.0338
301,029
+0.00(+3.12%)
Oct 24, 2002
0.0308
0.0327
0.0308
0.0328
545,769
+0.00(+3.55%)
Oct 23, 2002
0.0331
0.0332
0.0313
0.0317
604,824
-0.00(-3.13%)
Oct 22, 2002
0.0316
0.0332
0.0271
0.0327
1,061,680
+0.00(+3.39%)
Oct 21, 2002
0.0307
0.0316
0.0307
0.0316
465,005
+0.00(+2.11%)
Oct 18, 2002
0.0304
0.0306
0.0273
0.0310
905,536
-0.00(-2.23%)
Oct 17, 2002
0.0305
0.0317
0.0305
0.0317
332,845
+0.00(+3.33%)
Oct 16, 2002
0.0305
0.0322
0.0284
0.0306
912,878
-0.00(-0.99%)
Oct 15, 2002
0.0303
0.0322
0.0303
0.0310
412,997
+0.00(+3.06%)
Oct 14, 2002
0.0291
0.0301
0.0281
0.0300
313,266
-0.00(-0.34%)
Oct 11, 2002
0.0257
0.0318
0.0257
0.0301
1,279,987
+0.00(+18.95%)
Oct 10, 2002
0.0245
0.0256
0.0245
0.0253
1,116,012
+0.00(+0.00%)
Oct 09, 2002
0.0231
0.0273
0.0231
0.0253
746,455
-0.00(-0.80%)
Oct 08, 2002
0.0225
0.0260
0.0220
0.0255
3,173,659
+0.00(+21.95%)
Oct 07, 2002
0.0194
0.0215
0.0184
0.0209
7,459,661
-0.00(-8.48%)
Oct 04, 2002
0.0283
0.0296
0.0204
0.0229
5,068,555
-0.01(-21.95%)
Oct 03, 2002
0.0312
0.0318
0.0283
0.0293
5,115,301
-0.00(-10.03%)
Oct 02, 2002
0.0336
0.0336
0.0317
0.0326
1,048,219
-0.00(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.