Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
98.55
-6.19 (-5.91%)
Streaming Delayed Price
Updated: 1:04 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
0.2173
0.2258
0.2111
0.2222
23,597,786
+0.00(+1.97%)
Apr 29, 2003
0.2277
0.2292
0.2120
0.2179
75,276,984
+0.01(+5.49%)
Apr 28, 2003
0.1951
0.2105
0.1769
0.2065
86,948,616
+0.01(+4.33%)
Apr 25, 2003
0.2390
0.2390
0.1973
0.1980
74,060,632
-0.03(-13.13%)
Apr 24, 2003
0.2095
0.2344
0.2069
0.2279
54,107,016
+0.02(+8.94%)
Apr 23, 2003
0.2170
0.2239
0.2044
0.2092
37,729,044
-0.00(-2.01%)
Apr 22, 2003
0.2309
0.2390
0.2120
0.2135
67,313,160
-0.02(-6.70%)
Apr 21, 2003
0.2159
0.2328
0.2130
0.2288
39,422,644
+0.02(+7.95%)
Apr 17, 2003
0.2049
0.2154
0.2017
0.2120
20,364,776
+0.01(+2.72%)
Apr 16, 2003
0.2124
0.2171
0.2055
0.2063
41,008,556
-0.00(-0.25%)
Apr 15, 2003
0.1974
0.2076
0.1932
0.2069
31,977,666
+0.01(+4.87%)
Apr 14, 2003
0.1988
0.2043
0.1958
0.1973
21,057,390
+0.00(+0.31%)
Apr 11, 2003
0.2001
0.2023
0.1908
0.1966
27,227,272
+0.00(+1.69%)
Apr 10, 2003
0.1813
0.1951
0.1694
0.1934
36,532,268
+0.01(+8.17%)
Apr 09, 2003
0.1926
0.1931
0.1762
0.1788
31,490,636
-0.01(-6.62%)
Apr 08, 2003
0.1931
0.1987
0.1864
0.1914
28,842,554
-0.00(-0.27%)
Apr 07, 2003
0.1890
0.1962
0.1849
0.1919
51,383,064
+0.02(+10.66%)
Apr 04, 2003
0.1734
0.1756
0.1675
0.1734
25,788,204
+0.01(+3.47%)
Apr 03, 2003
0.1615
0.1680
0.1542
0.1676
21,343,734
+0.01(+6.70%)
Apr 02, 2003
0.1612
0.1650
0.1551
0.1571
15,195,877
+0.00(+1.90%)
Apr 01, 2003
0.1537
0.1580
0.1465
0.1542
22,445,062
+0.00(+0.96%)
Mar 31, 2003
0.1644
0.1684
0.1484
0.1527
31,739,682
-0.02(-10.48%)
Mar 28, 2003
0.1772
0.1780
0.1699
0.1706
13,327,316
-0.00(-2.45%)
Mar 27, 2003
0.1660
0.1810
0.1651
0.1749
61,301,772
+0.01(+3.13%)
Mar 26, 2003
0.1454
0.1698
0.1451
0.1696
48,619,980
+0.02(+16.90%)
Mar 25, 2003
0.1389
0.1491
0.1370
0.1451
11,270,867
+0.01(+3.95%)
Mar 24, 2003
0.1481
0.1481
0.1390
0.1395
15,797,716
-0.01(-8.87%)
Mar 21, 2003
0.1502
0.1552
0.1491
0.1531
16,836,856
+0.00(+2.67%)
Mar 20, 2003
0.1437
0.1511
0.1430
0.1491
10,187,063
+0.00(+1.53%)
Mar 19, 2003
0.1401
0.1494
0.1384
0.1469
14,392,471
+0.01(+6.52%)
Mar 18, 2003
0.1398
0.1422
0.1347
0.1379
9,972,230
+0.00(+0.37%)
Mar 17, 2003
0.1226
0.1393
0.1205
0.1374
26,683,878
+0.01(+10.16%)
Mar 14, 2003
0.1208
0.1252
0.1197
0.1247
19,590,984
+0.01(+5.53%)
Mar 13, 2003
0.1256
0.1277
0.1144
0.1182
39,258,668
-0.00(-1.28%)
Mar 12, 2003
0.1086
0.1216
0.1073
0.1197
38,610,108
+0.01(+9.74%)
Mar 11, 2003
0.1033
0.1102
0.1033
0.1091
19,021,156
+0.00(+4.71%)
Mar 10, 2003
0.1067
0.1078
0.1033
0.1042
13,529,201
-0.00(-2.86%)
Mar 07, 2003
0.1092
0.1123
0.1064
0.1073
21,987,400
-0.01(-4.46%)
Mar 06, 2003
0.1153
0.1159
0.1098
0.1123
12,841,483
-0.00(-0.81%)
Mar 05, 2003
0.1098
0.1154
0.1054
0.1132
25,913,022
+0.00(+0.73%)
Mar 04, 2003
0.1226
0.1231
0.1103
0.1124
29,554,746
-0.01(-9.17%)
Mar 03, 2003
0.1241
0.1279
0.1226
0.1237
15,367,195
+0.00(+0.41%)
Feb 28, 2003
0.1249
0.1319
0.1217
0.1232
23,634,496
+0.00(+0.75%)
Feb 27, 2003
0.1247
0.1335
0.1209
0.1223
31,351,134
-0.01(-4.92%)
Feb 26, 2003
0.1563
0.1609
0.1286
0.1286
74,190,344
-0.02(-15.22%)
Feb 25, 2003
0.1492
0.1542
0.1486
0.1517
14,273,209
+0.00(+1.57%)
Feb 24, 2003
0.1496
0.1583
0.1481
0.1493
17,107,294
+0.00(+0.55%)
Feb 21, 2003
0.1476
0.1505
0.1440
0.1485
11,023,068
+0.00(+0.48%)
Feb 20, 2003
0.1512
0.1542
0.1456
0.1478
9,199,759
-0.00(-0.96%)
Feb 19, 2003
0.1506
0.1529
0.1451
0.1492
15,472,433
-0.00(-0.21%)
Feb 18, 2003
0.1381
0.1512
0.1347
0.1495
25,039,302
+0.02(+12.62%)
Feb 14, 2003
0.1188
0.1360
0.1186
0.1328
23,842,526
+0.01(+7.44%)
Feb 13, 2003
0.1323
0.1329
0.1166
0.1236
42,410,912
-0.01(-6.92%)
Feb 12, 2003
0.1363
0.1410
0.1308
0.1328
16,133,230
-0.01(-5.87%)
Feb 11, 2003
0.1348
0.1420
0.1323
0.1411
10,611,906
+0.01(+4.23%)
Feb 10, 2003
0.1420
0.1430
0.1343
0.1353
15,298,668
-0.01(-3.92%)
Feb 07, 2003
0.1482
0.1505
0.1391
0.1409
11,757,287
-0.01(-5.54%)
Feb 06, 2003
0.1530
0.1530
0.1463
0.1491
11,590,864
-0.00(-1.89%)
Feb 05, 2003
0.1586
0.1608
0.1503
0.1520
5,983,881
-0.00(-3.06%)
Feb 04, 2003
0.1550
0.1578
0.1509
0.1568
6,908,997
-0.00(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.