Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
98.81
-5.92 (-5.65%)
Streaming Delayed Price
Updated: 1:53 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
0.0328
0.0364
0.0313
0.0364
1,800,087
+0.00(+6.27%)
Aug 29, 2002
0.0329
0.0342
0.0306
0.0342
1,573,699
+0.00(+0.30%)
Aug 28, 2002
0.0346
0.0352
0.0327
0.0341
2,541,978
-0.00(-3.72%)
Aug 27, 2002
0.0308
0.0373
0.0306
0.0354
5,275,761
+0.01(+16.84%)
Aug 26, 2002
0.0279
0.0303
0.0271
0.0303
1,992,357
+0.00(+10.78%)
Aug 23, 2002
0.0265
0.0274
0.0260
0.0274
1,365,472
+0.00(+2.29%)
Aug 22, 2002
0.0265
0.0268
0.0250
0.0268
1,563,910
+0.00(+0.77%)
Aug 21, 2002
0.0258
0.0266
0.0256
0.0266
2,110,715
+0.00(+1.56%)
Aug 20, 2002
0.0241
0.0261
0.0235
0.0261
1,721,989
+0.00(+4.06%)
Aug 16, 2002
0.0239
0.0254
0.0239
0.0251
1,086,660
+0.00(+3.36%)
Aug 15, 2002
0.0254
0.0255
0.0238
0.0243
1,049,949
-0.00(-3.25%)
Aug 14, 2002
0.0237
0.0252
0.0231
0.0251
7,253,581
+0.00(+4.28%)
Aug 13, 2002
0.0230
0.0243
0.0218
0.0241
3,191,453
+0.00(+4.84%)
Aug 12, 2002
0.0226
0.0231
0.0195
0.0230
1,754,810
+0.01(+29.24%)
Aug 07, 2002
0.0201
0.0201
0.0178
0.0178
256,980
-0.00(-1.64%)
Aug 06, 2002
0.0188
0.0203
0.0173
0.0181
2,281,008
+0.00(+1.72%)
Aug 05, 2002
0.0192
0.0194
0.0174
0.0178
1,559,015
-0.00(-2.25%)
Aug 02, 2002
0.0183
0.0189
0.0180
0.0182
956,946
-0.00(-2.20%)
Aug 01, 2002
0.0208
0.0208
0.0179
0.0186
1,967,736
-0.00(-10.78%)
Jul 31, 2002
0.0183
0.0208
0.0178
0.0208
3,432,525
+0.00(+13.97%)
Jul 30, 2002
0.0163
0.0183
0.0163
0.0183
2,501,522
+0.00(+5.92%)
Jul 29, 2002
0.0164
0.0173
0.0164
0.0173
1,105,995
+0.00(+6.89%)
Jul 26, 2002
0.0163
0.0165
0.0161
0.0161
805,205
-0.00(-1.80%)
Jul 25, 2002
0.0170
0.0171
0.0164
0.0164
484,591
-0.00(-2.42%)
Jul 24, 2002
0.0168
0.0171
0.0160
0.0169
548,225
-0.00(-0.54%)
Jul 23, 2002
0.0163
0.0171
0.0163
0.0169
8,071,636
+0.00(+4.27%)
Jul 22, 2002
0.0163
0.0167
0.0163
0.0163
433,195
+0.00(+1.99%)
Jul 19, 2002
0.0168
0.0168
0.0159
0.0159
465,012
+0.00(+2.63%)
Jul 17, 2002
0.0145
0.0158
0.0145
0.0155
3,042,160
+0.00(+4.83%)
Jul 12, 2002
0.0153
0.0153
0.0148
0.0148
208,031
-0.00(-4.61%)
Jul 11, 2002
0.0155
0.0155
0.0155
0.0155
29,369
+0.00(+5.48%)
Jul 10, 2002
0.0155
0.0155
0.0147
0.0147
369,562
-0.00(-5.20%)
Jul 09, 2002
0.0149
0.0155
0.0149
0.0155
655,912
+0.00(+2.70%)
Jul 08, 2002
0.0148
0.0151
0.0148
0.0151
259,427
+0.00(+2.07%)
Jul 05, 2002
0.0146
0.0151
0.0146
0.0148
146,846
+0.00(+0.69%)
Jul 04, 2002
0.0150
0.0153
0.0147
0.0147
445,432
+0.00(+0.00%)
Jul 03, 2002
0.0150
0.0153
0.0147
0.0147
445,432
-0.00(-4.00%)
Jul 02, 2002
0.0153
0.0153
0.0143
0.0153
1,133,161
+0.00(+0.00%)
Jul 01, 2002
0.0151
0.0153
0.0145
0.0153
342,640
+0.00(+7.14%)
Jun 28, 2002
0.0148
0.0149
0.0140
0.0143
433,195
+0.00(+2.94%)
Jun 27, 2002
0.0152
0.0153
0.0139
0.0139
186,004
-0.00(-9.27%)
Jun 26, 2002
0.0143
0.0155
0.0143
0.0153
744,019
+0.00(+7.07%)
Jun 25, 2002
0.0142
0.0146
0.0142
0.0143
357,325
+0.00(+3.02%)
Jun 21, 2002
0.0137
0.0139
0.0130
0.0139
487,039
+0.00(+4.54%)
Jun 20, 2002
0.0141
0.0141
0.0133
0.0133
372,009
-0.00(-2.99%)
Jun 19, 2002
0.0143
0.0143
0.0137
0.0137
195,794
-0.00(-0.74%)
Jun 18, 2002
0.0137
0.0160
0.0134
0.0138
1,098,897
+0.00(+1.50%)
Jun 17, 2002
0.0136
0.0138
0.0131
0.0136
856,601
+0.00(+2.31%)
Jun 14, 2002
0.0126
0.0134
0.0125
0.0133
2,168,426
+0.00(+5.69%)
Jun 12, 2002
0.0126
0.0129
0.0124
0.0126
1,615,306
-0.00(-1.60%)
Jun 11, 2002
0.0114
0.0129
0.0114
0.0128
3,810,654
+0.00(+7.76%)
Jun 10, 2002
0.0127
0.0127
0.0117
0.0118
425,853
-0.00(-1.69%)
Jun 07, 2002
0.0115
0.0121
0.0115
0.0121
95,449
+0.00(+0.00%)
Jun 06, 2002
0.0127
0.0127
0.0114
0.0121
242,295
-0.00(-4.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.